Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newbridge Global Ventures Inc (OP: NBGV )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.702 4.750 3.660 3.710 6,716 -1.04(-21.89%)
Jul 30, 2018 4.000 4.750 4.000 4.750 1,458 +0.21(+4.63%)
Jul 27, 2018 4.540 4.540 4.540 4.540 100 +0.01(+0.22%)
Jul 26, 2018 5.500 5.500 4.500 4.530 3,343 -0.97(-17.64%)
Jul 25, 2018 5.000 5.500 4.750 5.500 3,262 +0.00(+0.00%)
Jul 24, 2018 3.500 5.500 3.500 5.500 6,958 +1.75(+46.67%)
Jul 23, 2018 3.750 3.750 3.750 3.750 380 -0.50(-11.76%)
Jul 20, 2018 3.500 4.250 3.160 4.250 21,733 -0.15(-3.41%)
Jul 19, 2018 0.9000 6.010 0.9000 4.400 60,031 +3.55(+417.65%)
Jul 17, 2018 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jul 16, 2018 0.9000 0.9000 0.9000 0.9000 1,350 +0.05(+5.88%)
Jul 13, 2018 0.8500 0.8500 0.8500 0.8500 3,800 +0.00(+0.00%)
Jul 12, 2018 0.9000 0.9000 0.8500 0.8500 5,100 +0.08(+10.39%)
Jul 11, 2018 0.8100 0.8100 0.7700 0.7700 3,005 -0.13(-14.44%)
Jul 10, 2018 0.6500 0.9000 0.6500 0.9000 18,360 +0.15(+20.00%)
Jul 09, 2018 0.7500 0.7500 0.7500 0.7500 100 +0.35(+87.50%)
Jul 05, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jun 27, 2018 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Jun 05, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 29, 2018 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
May 22, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 16, 2018 0.4000 0.4000 0.4000 0 +0.07(+21.21%)
May 14, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2018 0.3300 0.3300 0.3300 0 -0.05(-13.86%)
May 08, 2018 0.3831 0.3831 0.3831 0 +0.12(+47.35%)
May 03, 2018 0.2600 0.2600 0.2600 0 -0.18(-40.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.