Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0450 0.0460 0.0450 0.0460 26,000 +0.00(+9.52%)
Jul 27, 2011 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jul 26, 2011 0.0420 0.0420 0.0420 0.0420 30,000 -0.01(-14.29%)
Jul 25, 2011 0.0425 0.0490 0.0425 0.0490 28,100 +0.01(+13.95%)
Jul 22, 2011 0.0430 0.0430 0.0430 0.0430 15,000 -0.00(-2.27%)
Jul 21, 2011 0.0430 0.0440 0.0420 0.0440 34,600 -0.01(-12.00%)
Jul 20, 2011 0.0460 0.0500 0.0420 0.0500 34,100 +0.00(+8.70%)
Jul 19, 2011 0.0460 0.0460 0.0460 0.0460 8,500 -0.00(-2.13%)
Jul 18, 2011 0.0470 0.0470 0.0470 0.0470 15,000 -0.00(-6.00%)
Jul 14, 2011 0.0500 0.0500 0.0500 0 +0.01(+19.05%)
Jul 13, 2011 0.0500 0.0500 0.0420 0.0420 27,500 -0.01(-16.00%)
Jul 12, 2011 0.0500 0.0500 0.0500 0.0500 14,600 +0.00(+0.00%)
Jul 11, 2011 0.0500 0.0500 0.0500 0.0500 450 +0.00(+0.00%)
Jul 08, 2011 0.0470 0.0500 0.0470 0.0500 65,000 +0.00(+8.70%)
Jul 07, 2011 0.0430 0.0460 0.0430 0.0460 55,000 -0.00(-8.00%)
Jul 05, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 01, 2011 0.0400 0.0500 0.0400 0.0500 22,450 +0.00(+0.00%)
Jun 30, 2011 0.0400 0.0500 0.0400 0.0500 105,000 +0.00(+6.38%)
Jun 29, 2011 0.0510 0.0510 0.0470 0.0470 7,700 -0.00(-9.62%)
Jun 27, 2011 0.0520 0.0520 0.0520 0 +0.01(+15.56%)
Jun 24, 2011 0.0450 0.0470 0.0450 0.0450 30,738 -0.00(-4.26%)
Jun 23, 2011 0.0470 0.0470 0.0410 0.0470 41,300 -0.00(-6.00%)
Jun 22, 2011 0.0510 0.0510 0.0500 0.0500 22,300 +0.00(+6.38%)
Jun 21, 2011 0.0560 0.0560 0.0410 0.0470 68,470 -0.00(-6.00%)
Jun 20, 2011 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-15.25%)
Jun 17, 2011 0.0560 0.0590 0.0560 0.0590 20,000 +0.01(+18.00%)
Jun 16, 2011 0.0500 0.0500 0.0500 0.0500 2,100 +0.00(+9.89%)
Jun 15, 2011 0.0500 0.0500 0.0455 0.0455 15,300 -0.00(-9.00%)
Jun 13, 2011 0.0500 0.0500 0.0500 0 -0.01(-15.25%)
Jun 09, 2011 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Jun 08, 2011 0.0500 0.0580 0.0500 0.0570 69,348 +0.01(+14.00%)
Jun 07, 2011 0.0590 0.0590 0.0480 0.0500 113,400 -0.01(-15.25%)
Jun 06, 2011 0.0500 0.0590 0.0500 0.0590 8,000 +0.01(+18.00%)
Jun 03, 2011 0.0500 0.0500 0.0500 0.0500 6,300 -0.01(-23.08%)
May 24, 2011 0.0520 0.0650 0.0520 0.0650 5,999 +0.01(+8.33%)
May 23, 2011 0.0710 0.0710 0.0600 0.0600 40,025 -0.01(-15.49%)
May 20, 2011 0.0670 0.0710 0.0650 0.0710 146,450 +0.00(+5.97%)
May 19, 2011 0.0640 0.0670 0.0640 0.0670 135,941 +0.01(+11.67%)
May 18, 2011 0.0690 0.0690 0.0600 0.0600 72,700 -0.01(-13.04%)
May 17, 2011 0.0640 0.0690 0.0590 0.0690 106,275 +0.01(+15.00%)
May 16, 2011 0.0400 0.0630 0.0400 0.0600 644,257 +0.02(+55.84%)
May 13, 2011 0.0400 0.0400 0.0385 0.0385 18,000 -0.01(-23.00%)
May 12, 2011 0.0450 0.0500 0.0450 0.0500 24,700 +0.00(+0.00%)
May 11, 2011 0.0350 0.0500 0.0300 0.0500 78,000 +0.00(+0.00%)
May 10, 2011 0.0500 0.0500 0.0400 0.0500 19,000 +0.00(+0.00%)
May 09, 2011 0.0500 0.0550 0.0500 0.0500 24,700 -0.00(-9.09%)
May 05, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 04, 2011 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 03, 2011 0.0550 0.0550 0.0400 0.0550 87,000 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.