Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digipath Inc (OP: DIGP )

0.0330 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0319	0.0330	0.0131	0.0330	3,350	+0.00(+0.00%)
May 16, 2024	0.0306	0.0337	0.0214	0.0330	37,634	+0.00(+1.54%)
May 15, 2024	0.0288	0.0399	0.0215	0.0325	3,969	+0.00(+5.86%)
May 14, 2024	0.0250	0.0343	0.0211	0.0307	25,450	-0.00(-0.97%)
May 13, 2024	0.0295	0.0339	0.0250	0.0310	3,075	+0.00(+3.33%)
May 10, 2024	0.0260	0.0330	0.0260	0.0300	350,005	+0.00(+7.53%)
May 09, 2024	0.0330	0.0330	0.0211	0.0279	238,822	-0.01(-16.22%)
May 08, 2024	0.0340	0.0340	0.0330	0.0333	4,550	-0.00(-2.06%)
May 07, 2024	0.0310	0.0340	0.0310	0.0340	41,065	+0.00(+2.10%)
May 06, 2024	0.0340	0.0340	0.0330	0.0333	30,235	+0.00(+4.06%)
May 03, 2024	0.0325	0.0340	0.0311	0.0320	1,950	-0.00(-2.44%)
May 02, 2024	0.0390	0.0390	0.0310	0.0328	121,638	-0.01(-13.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digipath Inc (OP: DIGP )

Historical Prices