Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1865 +0.0055 (+3.04%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1941	0.1997	0.1810	0.1810	27,253	-0.02(-8.12%)
May 16, 2024	0.1810	0.1970	0.1810	0.1970	20,595	+0.01(+6.20%)
May 15, 2024	0.1980	0.1980	0.1810	0.1855	8,197	-0.01(-6.31%)
May 14, 2024	0.2130	0.2130	0.1910	0.1980	112,686	+0.00(+1.07%)
May 13, 2024	0.1970	0.1970	0.1860	0.1959	26,949	-0.00(-0.56%)
May 10, 2024	0.1899	0.1970	0.1899	0.1970	6,206	+0.01(+3.68%)
May 09, 2024	0.1970	0.1970	0.1900	0.1900	30,328	+0.00(+0.00%)
May 08, 2024	0.1860	0.1900	0.1860	0.1900	6,120	+0.00(+0.00%)
May 07, 2024	0.1810	0.1900	0.1810	0.1900	1,178	+0.01(+2.93%)
May 06, 2024	0.1906	0.1906	0.1846	0.1846	10,240	-0.00(-0.22%)
May 03, 2024	0.1945	0.1962	0.1850	0.1850	26,204	-0.01(-5.13%)
May 02, 2024	0.1960	0.1965	0.1890	0.1950	12,916	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices