Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1996 +0.0186 (+10.28%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0220 0.0220 0.0220 0 +0.00(+29.41%)
Jul 30, 2018 0.0180 0.0180 0.0150 0.0170 549,487 -0.00(-15.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0.0200 9,998 +0.00(+17.65%)
Jul 24, 2018 0.0161 0.0200 0.0161 0.0170 12,602 -0.00(-15.00%)
Jul 23, 2018 0.0161 0.0200 0.0161 0.0200 15,798 +0.00(+0.00%)
Jul 20, 2018 0.0200 0.0200 0.0161 0.0200 20,149 +0.00(+0.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0.0200 52,499 +0.00(+9.59%)
Jul 18, 2018 0.0181 0.0182 0.0181 0.0182 9,998 +0.00(+0.83%)
Jul 17, 2018 0.0200 0.0200 0.0181 0.0181 216,087 -0.00(-9.50%)
Jul 16, 2018 0.0214 0.0240 0.0200 0.0200 20,999 -0.00(-19.68%)
Jul 13, 2018 0.0249 0.0249 0.0249 0.0249 4,999 +0.00(+0.40%)
Jul 12, 2018 0.0248 0.0248 0.0248 0.0248 5,533 -0.00(-0.40%)
Jul 11, 2018 0.0249 0.0249 0.0249 0.0249 14,999 +0.00(+18.57%)
Jul 10, 2018 0.0250 0.0250 0.0210 0.0210 14,999 -0.00(-12.86%)
Jul 09, 2018 0.0210 0.0241 0.0210 0.0241 42,502 +0.00(+0.42%)
Jul 06, 2018 0.0240 0.0240 0.0240 0.0240 5,049 -0.00(-9.43%)
Jul 05, 2018 0.0210 0.0270 0.0210 0.0265 146,105 +0.00(+10.88%)
Jul 03, 2018 0.0239 0.0239 0.0239 0 -0.00(-7.72%)
Jul 02, 2018 0.0259 0.0259 0.0259 0.0259 29,211 +0.00(+22.75%)
Jun 29, 2018 0.0234 0.0234 0.0211 0.0211 7,342 +0.00(+0.72%)
Jun 28, 2018 0.0250 0.0260 0.0209 0.0209 524,899 -0.01(-23.82%)
Jun 27, 2018 0.0241 0.0275 0.0220 0.0275 776,000 +0.00(+8.70%)
Jun 26, 2018 0.0260 0.0264 0.0250 0.0253 60,000 -0.00(-4.53%)
Jun 25, 2018 0.0245 0.0265 0.0222 0.0265 385,000 +0.01(+26.19%)
Jun 22, 2018 0.0205 0.0210 0.0183 0.0210 194,999 +0.00(+16.02%)
Jun 21, 2018 0.0200 0.0200 0.0181 0.0181 26,000 -0.00(-12.98%)
Jun 20, 2018 0.0230 0.0240 0.0206 0.0208 187,003 -0.00(-7.76%)
Jun 19, 2018 0.0248 0.0253 0.0200 0.0226 596,835 +0.00(+2.50%)
Jun 18, 2018 0.0209 0.0250 0.0209 0.0220 1,731,411 +0.00(+5.26%)
Jun 15, 2018 0.0199 0.0209 0.0199 0.0209 569,076 +0.00(+5.03%)
Jun 14, 2018 0.0182 0.0199 0.0182 0.0199 5,099 +0.00(+0.00%)
Jun 13, 2018 0.0171 0.0199 0.0170 0.0199 90,200 +0.00(+0.00%)
Jun 12, 2018 0.0174 0.0199 0.0174 0.0199 31,040 +0.00(+14.37%)
Jun 11, 2018 0.0171 0.0174 0.0170 0.0174 201,400 -0.00(-12.56%)
Jun 08, 2018 0.0199 0.0199 0.0199 0.0199 75,001 -0.00(-7.31%)
Jun 07, 2018 0.0199 0.0220 0.0199 0.0215 263,125 +0.00(+7.89%)
Jun 06, 2018 0.0199 0.0199 0.0199 0.0199 11,375 -0.00(-7.44%)
Jun 04, 2018 0.0215 0.0215 0.0215 13 +0.00(+0.00%)
Jun 01, 2018 0.0195 0.0215 0.0194 0.0215 1,040,309 +0.00(+4.88%)
May 31, 2018 0.0190 0.0205 0.0188 0.0205 227,634 +0.00(+10.81%)
May 30, 2018 0.0184 0.0188 0.0172 0.0185 336,752 +0.00(+0.54%)
May 29, 2018 0.0190 0.0190 0.0178 0.0184 229,673 -0.00(-5.64%)
May 25, 2018 0.0195 0.0195 0.0195 0 -0.00(-4.41%)
May 24, 2018 0.0189 0.0204 0.0175 0.0204 415,000 +0.00(+7.94%)
May 23, 2018 0.0186 0.0190 0.0160 0.0189 545,100 -0.00(-0.53%)
May 22, 2018 0.0175 0.0195 0.0175 0.0190 353,500 -0.00(-5.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0224 0.0230 0.0186 0.0200 61,745 +0.00(+8.70%)
May 16, 2018 0.0151 0.0240 0.0151 0.0184 5,200 -0.01(-22.69%)
May 15, 2018 0.0238 0.0238 0.0238 0.0238 2,050 -0.00(-2.86%)
May 11, 2018 0.0245 0.0245 0.0245 1 +0.00(+0.00%)
May 10, 2018 0.0221 0.0245 0.0150 0.0245 340,000 +0.00(+2.08%)
May 09, 2018 0.0232 0.0245 0.0230 0.0240 40,771 -0.00(-2.04%)
May 08, 2018 0.0230 0.0245 0.0230 0.0245 1,000 +0.00(+0.00%)
May 07, 2018 0.0229 0.0245 0.0229 0.0245 418,615 +0.00(+6.52%)
May 04, 2018 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+2.40%)
May 03, 2018 0.0201 0.0230 0.0200 0.0225 147,084 -0.00(-0.18%)
May 02, 2018 0.0180 0.0225 0.0171 0.0225 200,100 +0.00(+17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.