Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1865 +0.0055 (+3.04%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Jul 25, 2013	0.0013	0.0013	0.0010	0.0012	649,993	+0.00(+33.33%)
Jul 24, 2013	0.0009	0.0009	0.0009	0.0009	9,690	+0.00(+50.00%)
Jul 18, 2013	0.0006	0.0006	0.0006	0.0006	0	-0.00(-80.00%)
Jul 16, 2013	0.0030	0.0030	0.0030	0.0030	0	+0.00(+172.73%)
Jul 09, 2013		0.0011	0.0011	0.0011	0	-0.00(-56.00%)
Jul 02, 2013	0.0025	0.0025	0.0025	0.0025	0	+0.00(+212.50%)
Jun 17, 2013		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jun 14, 2013	0.0011	0.0011	0.0008	0.0008	45,000	-0.00(-42.86%)
Jun 11, 2013	0.0014	0.0014	0.0014	0.0014	0	-0.00(-22.22%)
Jun 10, 2013	0.0010	0.0018	0.0010	0.0018	110,250	+0.00(+80.00%)
Jun 07, 2013	0.0009	0.0010	0.0009	0.0010	10,250	+0.00(+0.00%)
May 31, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 24, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 09, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 07, 2013		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
May 06, 2013	0.0012	0.0012	0.0012	0.0012	150	+0.00(+0.00%)
May 03, 2013	0.0019	0.0019	0.0012	0.0012	210,100	+0.00(+71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices