Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0487 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.0490	0.0548	0.0411	0.0487	70,525	-0.01(-14.26%)
May 29, 2024	0.0420	0.0578	0.0420	0.0568	118,501	-0.00(-2.07%)
May 28, 2024	0.0400	0.0599	0.0400	0.0580	577,010	+0.01(+26.36%)
May 24, 2024	0.0460	0.0539	0.0459	0.0459	113,663	-0.01(-11.73%)
May 23, 2024	0.0450	0.0520	0.0440	0.0520	64,780	+0.00(+0.00%)
May 22, 2024	0.0520	0.0520	0.0450	0.0520	12,000	-0.00(-3.70%)
May 21, 2024	0.0450	0.0540	0.0450	0.0540	30,600	+0.00(+0.00%)
May 20, 2024	0.0450	0.0540	0.0420	0.0540	80,702	+0.00(+0.00%)
May 17, 2024	0.0539	0.0540	0.0430	0.0540	106,975	+0.00(+0.00%)
May 16, 2024	0.0540	0.0540	0.0430	0.0540	118,900	+0.00(+0.00%)
May 15, 2024	0.0440	0.0549	0.0410	0.0540	80,700	-0.00(-1.82%)
May 14, 2024	0.0451	0.0550	0.0332	0.0550	605,156	+0.00(+4.36%)
May 13, 2024	0.0500	0.0598	0.0451	0.0527	23,188	-0.00(-6.06%)
May 10, 2024	0.0470	0.0578	0.0470	0.0561	161,874	+0.00(+2.00%)
May 09, 2024	0.0455	0.0550	0.0455	0.0550	69,758	+0.00(+0.00%)
May 08, 2024	0.0515	0.0578	0.0451	0.0550	65,400	+0.00(+4.36%)
May 07, 2024	0.0514	0.0578	0.0450	0.0527	26,375	+0.00(+5.40%)
May 06, 2024	0.0450	0.0578	0.0450	0.0500	165,021	+0.00(+0.00%)
May 03, 2024	0.0451	0.0549	0.0450	0.0500	21,144	-0.00(-9.09%)
May 02, 2024	0.0550	0.0550	0.0451	0.0550	14,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices