Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0845 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0850	0.0850	0.0644	0.0845	416,780	+0.00(+0.00%)
May 09, 2024	0.0842	0.0850	0.0830	0.0845	8,942	+0.00(+1.81%)
May 08, 2024	0.0871	0.0901	0.0760	0.0830	66,213	-0.01(-6.85%)
May 07, 2024	0.0925	0.0925	0.0870	0.0891	78,195	+0.00(+2.30%)
May 06, 2024	0.1000	0.1025	0.0870	0.0871	70,573	-0.01(-8.12%)
May 03, 2024	0.0999	0.1049	0.0871	0.0948	182,992	+0.00(+1.39%)
May 02, 2024	0.1090	0.1090	0.0870	0.0935	144,822	-0.02(-14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices