Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		0.2844	0.2844	0.2844	0	-0.01(-3.59%)
Jul 23, 2021	0.2950	0.2950	0.2950	0.2950	10,000	+0.01(+3.87%)
Jul 22, 2021	0.3589	0.3589	0.2801	0.2840	53,733	-0.01(-4.22%)
Jul 21, 2021	0.2750	0.2988	0.2750	0.2965	4,184	+0.03(+9.81%)
Jul 20, 2021	0.2700	0.2700	0.2700	0.2700	31,530	+0.00(+1.16%)
Jul 19, 2021	0.2669	0.2669	0.2669	0.2669	573	-0.00(-1.69%)
Jul 16, 2021	0.2618	0.2747	0.2597	0.2715	87,575	+0.07(+34.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Patriot Battery Metals Inc (OP: RGDCF )

Historical Prices