Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortran Corp (OP: FRTN )

0.0151 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0151	0.0176	0.0151	0.0151	700	+0.00(+0.00%)
May 24, 2024	0.0151	0.0151	0.0151	0.0151	4,370	+0.00(+0.00%)
May 23, 2024	0.0151	0.0151	0.0151	0.0151	500	-0.00(-7.36%)
May 22, 2024	0.0163	0.0163	0.0163	0.0163	318	-0.00(-1.81%)
May 20, 2024				0.0166	0	-0.00(-5.68%)
May 16, 2024				0.0176	10	-0.00(-7.37%)
May 10, 2024				0.0190	15	-0.00(-5.00%)
May 08, 2024				0.0200	0	+0.00(+0.00%)
May 06, 2024				0.0200	0	-0.00(-6.98%)
May 03, 2024	0.0215	0.0215	0.0215	0.0215	500	+0.00(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fortran Corp (OP: FRTN )

Historical Prices