Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.597 4.606 4.597 4.606 3,156 +0.02(+0.39%)
Jul 29, 2004 4.602 4.602 4.577 4.588 91,086 -0.02(-0.53%)
Jul 28, 2004 4.666 4.666 4.517 4.613 204,268 -0.07(-1.42%)
Jul 27, 2004 4.679 4.679 4.679 4.679 46,445 +0.02(+0.48%)
Jul 26, 2004 4.777 4.777 4.657 4.657 22,095 -0.12(-2.51%)
Jul 23, 2004 4.879 4.879 4.777 4.777 34,721 -0.08(-1.55%)
Jul 22, 2004 4.868 4.879 4.835 4.852 37,877 -0.03(-0.55%)
Jul 21, 2004 4.879 4.879 4.868 4.879 51,856 +0.00(+0.00%)
Jul 20, 2004 4.879 4.879 4.879 4.879 901 +0.00(+0.00%)
Jul 19, 2004 4.879 4.879 4.835 4.879 41,034 +0.01(+0.18%)
Jul 16, 2004 4.870 4.870 4.870 4.870 1,352 +0.00(+0.00%)
Jul 15, 2004 4.868 4.870 4.868 4.870 3,607 +0.01(+0.27%)
Jul 14, 2004 4.874 4.874 4.857 4.857 1,352 -0.01(-0.23%)
Jul 13, 2004 4.879 4.879 4.868 4.868 51,405 +0.00(+0.00%)
Jul 12, 2004 4.768 4.879 4.768 4.868 15,331 +0.12(+2.43%)
Jul 09, 2004 4.739 4.752 4.739 4.752 4,058 +0.02(+0.52%)
Jul 08, 2004 4.719 4.728 4.719 4.728 3,156 +0.02(+0.42%)
Jul 07, 2004 4.715 4.746 4.673 4.708 27,055 +0.01(+0.28%)
Jul 06, 2004 4.735 4.775 4.690 4.695 50,503 -0.06(-1.31%)
Jul 02, 2004 4.757 4.757 4.757 4.757 901 +0.01(+0.23%)
Jul 01, 2004 4.746 4.746 4.739 4.746 2,254 +0.00(+0.09%)
Jun 30, 2004 4.726 4.746 4.693 4.741 40,583 +0.02(+0.47%)
Jun 29, 2004 4.584 4.757 4.584 4.719 56,816 +0.16(+3.45%)
Jun 28, 2004 4.564 4.566 4.562 4.562 4,960 +0.02(+0.39%)
Jun 25, 2004 4.502 4.548 4.502 4.544 23,898 +0.06(+1.44%)
Jun 24, 2004 4.391 4.480 4.391 4.480 28,859 +0.10(+2.28%)
Jun 23, 2004 4.347 4.380 4.347 4.380 90,635 +0.04(+1.02%)
Jun 22, 2004 4.336 4.336 4.336 4.336 0 +0.00(+0.00%)
Jun 21, 2004 4.349 4.349 4.333 4.336 18,487 -0.03(-0.76%)
Jun 18, 2004 4.313 4.380 4.311 4.369 21,644 +0.05(+1.18%)
Jun 17, 2004 4.302 4.324 4.278 4.318 81,617 +0.04(+0.88%)
Jun 16, 2004 4.256 4.302 4.256 4.280 10,822 +0.04(+0.89%)
Jun 15, 2004 4.225 4.242 4.169 4.242 31,113 +0.00(+0.10%)
Jun 14, 2004 4.258 4.258 4.205 4.238 13,527 -0.01(-0.26%)
Jun 10, 2004 4.236 4.249 4.236 4.249 5,862 +0.00(+0.05%)
Jun 09, 2004 4.262 4.262 4.225 4.247 25,251 -0.04(-0.88%)
Jun 08, 2004 4.318 4.318 4.285 4.285 7,214 -0.02(-0.41%)
Jun 07, 2004 4.234 4.313 4.234 4.302 22,546 +0.09(+2.11%)
Jun 04, 2004 4.289 4.289 4.214 4.214 13,527 -0.08(-1.76%)
Jun 03, 2004 4.322 4.322 4.289 4.289 11,273 -0.06(-1.28%)
Jun 02, 2004 4.336 4.358 4.336 4.344 5,862 +0.03(+0.72%)
Jun 01, 2004 4.458 4.458 4.313 4.313 15,331 -0.13(-2.99%)
May 28, 2004 4.446 4.464 4.424 4.446 17,586 +0.01(+0.25%)
May 27, 2004 4.331 4.442 4.331 4.435 9,920 +0.12(+2.67%)
May 26, 2004 4.300 4.322 4.300 4.320 10,371 +0.03(+0.72%)
May 25, 2004 4.296 4.304 4.287 4.289 10,371 +0.00(+0.05%)
May 24, 2004 4.302 4.316 4.287 4.287 34,270 +0.01(+0.16%)
May 21, 2004 4.209 4.313 4.209 4.280 45,543 +0.08(+1.90%)
May 20, 2004 4.218 4.247 4.200 4.200 10,822 -0.01(-0.21%)
May 19, 2004 4.158 4.225 4.158 4.209 30,662 +0.07(+1.61%)
May 18, 2004 4.107 4.245 4.107 4.143 64,933 +0.04(+0.97%)
May 17, 2004 4.216 4.216 4.092 4.103 247,557 -0.16(-3.70%)
May 14, 2004 4.194 4.291 4.194 4.260 26,604 +0.07(+1.64%)
May 13, 2004 4.180 4.251 4.180 4.191 28,408 +0.01(+0.27%)
May 12, 2004 4.167 4.236 4.138 4.180 44,641 +0.01(+0.32%)
May 11, 2004 3.972 4.214 3.972 4.167 173,605 +0.20(+4.97%)
May 10, 2004 4.236 4.236 3.970 3.970 119,494 -0.29(-6.87%)
May 07, 2004 4.413 4.413 4.258 4.262 182,624 -0.15(-3.42%)
May 06, 2004 4.458 4.458 4.378 4.413 125,356 -0.05(-1.19%)
May 05, 2004 4.537 4.537 4.453 4.466 10,371 -0.08(-1.85%)
May 04, 2004 4.555 4.555 4.551 4.551 10,371 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.