Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.606 4.662 4.529 4.570 417,831 -0.05(-1.12%)
Jul 29, 2004 4.755 4.847 4.622 4.622 514,828 -0.10(-2.15%)
Jul 28, 2004 4.749 4.753 4.633 4.724 429,384 -0.02(-0.52%)
Jul 27, 2004 4.639 4.772 4.610 4.749 261,626 +0.09(+1.83%)
Jul 26, 2004 4.788 4.844 4.639 4.664 182,199 -0.14(-2.81%)
Jul 23, 2004 4.853 4.853 4.743 4.799 196,159 -0.05(-1.11%)
Jul 22, 2004 4.751 4.886 4.505 4.853 826,998 +0.09(+1.92%)
Jul 21, 2004 4.965 4.986 4.736 4.761 233,706 -0.18(-3.70%)
Jul 20, 2004 4.961 5.007 4.890 4.944 130,692 -0.01(-0.17%)
Jul 19, 2004 4.903 5.090 4.903 4.952 615,916 +0.05(+1.02%)
Jul 16, 2004 4.861 4.944 4.861 4.903 592,088 +0.04(+0.85%)
Jul 15, 2004 4.687 4.892 4.678 4.861 429,866 +0.17(+3.54%)
Jul 14, 2004 4.620 4.718 4.574 4.695 538,175 +0.07(+1.44%)
Jul 13, 2004 4.707 4.716 4.626 4.628 227,448 -0.09(-1.89%)
Jul 12, 2004 4.768 4.778 4.674 4.718 338,164 -0.04(-0.83%)
Jul 09, 2004 4.751 4.778 4.674 4.757 231,299 +0.02(+0.35%)
Jul 08, 2004 4.757 4.830 4.741 4.741 353,809 -0.02(-0.35%)
Jul 07, 2004 4.768 4.778 4.757 4.757 167,758 +0.00(+0.00%)
Jul 06, 2004 4.768 4.780 4.730 4.757 357,900 -0.03(-0.65%)
Jul 02, 2004 4.778 4.809 4.772 4.788 226,967 +0.01(+0.22%)
Jul 01, 2004 4.778 4.799 4.732 4.778 414,702 +0.00(+0.00%)
Jun 30, 2004 4.747 4.820 4.747 4.778 426,015 +0.02(+0.48%)
Jun 29, 2004 4.809 4.859 4.755 4.755 271,975 -0.07(-1.51%)
Jun 28, 2004 4.905 4.917 4.803 4.828 217,339 -0.06(-1.15%)
Jun 25, 2004 4.882 4.909 4.874 4.884 339,608 +0.01(+0.21%)
Jun 24, 2004 4.934 4.938 4.857 4.874 164,148 -0.05(-1.01%)
Jun 23, 2004 4.932 4.965 4.913 4.923 273,901 +0.00(+0.04%)
Jun 22, 2004 4.903 4.969 4.865 4.921 182,921 +0.02(+0.38%)
Jun 21, 2004 4.886 4.986 4.871 4.903 290,267 +0.02(+0.38%)
Jun 18, 2004 4.795 4.938 4.795 4.884 347,069 +0.11(+2.26%)
Jun 17, 2004 4.790 4.882 4.743 4.776 359,344 -0.01(-0.26%)
Jun 16, 2004 4.404 4.849 4.404 4.788 1,519,935 +0.41(+9.24%)
Jun 15, 2004 4.227 4.394 4.227 4.383 146,818 +0.17(+3.94%)
Jun 14, 2004 4.242 4.242 4.165 4.217 232,021 -0.04(-0.98%)
Jun 10, 2004 4.238 4.311 4.225 4.259 206,027 +0.02(+0.49%)
Jun 09, 2004 4.331 4.363 4.219 4.238 332,869 -0.09(-2.02%)
Jun 08, 2004 4.400 4.400 4.315 4.325 224,319 -0.07(-1.51%)
Jun 07, 2004 4.363 4.466 4.363 4.392 188,938 +0.04(+0.91%)
Jun 04, 2004 4.414 4.448 4.311 4.352 108,068 -0.08(-1.78%)
Jun 03, 2004 4.394 4.479 4.383 4.431 309,522 +0.06(+1.33%)
Jun 02, 2004 4.379 4.425 4.371 4.373 198,085 +0.00(+0.00%)
Jun 01, 2004 4.356 4.433 4.342 4.373 255,849 +0.02(+0.48%)
May 28, 2004 4.329 4.383 4.329 4.352 211,322 +0.04(+1.01%)
May 27, 2004 4.458 4.466 4.290 4.309 467,653 -0.15(-3.31%)
May 26, 2004 4.414 4.495 4.414 4.456 772,844 +0.04(+0.94%)
May 25, 2004 4.356 4.414 4.331 4.414 356,456 +0.06(+1.34%)
May 24, 2004 4.227 4.441 4.227 4.356 406,278 +0.15(+3.56%)
May 21, 2004 4.178 4.259 4.178 4.207 525,418 +0.01(+0.20%)
May 20, 2004 4.217 4.259 4.196 4.198 241,167 -0.04(-0.93%)
May 19, 2004 4.296 4.296 4.238 4.238 174,979 -0.06(-1.35%)
May 18, 2004 4.298 4.331 4.259 4.296 213,488 -0.00(-0.05%)
May 17, 2004 4.321 4.444 4.279 4.298 304,709 -0.06(-1.38%)
May 14, 2004 4.379 4.404 4.356 4.358 288,342 -0.02(-0.43%)
May 13, 2004 4.290 4.414 4.290 4.377 259,219 +0.10(+2.28%)
May 12, 2004 4.279 4.346 4.217 4.279 747,572 +0.02(+0.54%)
May 11, 2004 4.165 4.300 4.155 4.257 727,836 +0.14(+3.48%)
May 10, 2004 4.518 4.518 4.082 4.113 1,021,473 -0.46(-10.00%)
May 07, 2004 4.606 4.724 4.570 4.570 339,368 -0.01(-0.32%)
May 06, 2004 4.581 4.587 4.425 4.585 749,257 +0.00(+0.09%)
May 05, 2004 4.747 4.753 4.574 4.581 620,008 -0.27(-5.57%)
May 04, 2004 4.793 4.851 4.786 4.851 860,213 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.