Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.969	2.019	1.969	1.978	1,144,705	+0.03(+1.49%)
Jul 30, 2002	1.890	1.992	1.868	1.949	793,302	+0.06(+3.08%)
Jul 29, 2002	1.857	1.901	1.820	1.890	1,653,997	+0.02(+1.34%)
Jul 26, 2002	1.828	1.870	1.828	1.865	104,217	+0.04(+2.05%)
Jul 25, 2002	1.770	1.932	1.770	1.828	172,331	+0.06(+3.41%)
Jul 24, 2002	1.797	1.882	1.766	1.768	314,095	-0.05(-2.74%)
Jul 23, 2002	1.951	1.951	1.795	1.818	200,491	-0.14(-6.91%)
Jul 22, 2002	1.984	1.986	1.807	1.953	475,596	-0.03(-1.57%)
Jul 19, 2002	2.057	2.067	1.978	1.984	395,207	-0.09(-4.50%)
Jul 17, 2002	2.036	2.102	2.036	2.077	422,886	-0.03(-1.48%)
Jul 12, 2002	2.098	2.129	2.067	2.109	329,740	+0.02(+0.89%)
Jul 11, 2002	2.109	2.150	2.048	2.090	574,518	-0.09(-4.10%)
Jul 10, 2002	2.327	2.327	2.160	2.179	617,360	-0.14(-6.17%)
Jul 09, 2002	2.368	2.368	2.323	2.323	311,207	-0.06(-2.36%)
Jul 08, 2002	2.431	2.431	2.379	2.379	229,855	-0.06(-2.55%)
Jul 05, 2002	2.420	2.480	2.401	2.441	65,466	+0.02(+0.86%)
Jul 04, 2002	2.431	2.431	2.337	2.420	236,835	+0.00(+0.00%)
Jul 03, 2002	2.431	2.431	2.337	2.420	236,835	-0.03(-1.10%)
Jul 02, 2002	2.493	2.503	2.441	2.447	209,156	-0.05(-1.83%)
Jul 01, 2002	2.503	2.532	2.493	2.493	156,446	-0.00(-0.17%)
Jun 28, 2002	2.441	2.545	2.441	2.497	801,486	+0.06(+2.30%)
Jun 27, 2002	2.385	2.441	2.385	2.441	358,622	+0.05(+2.26%)
Jun 26, 2002	2.420	2.420	2.310	2.387	124,675	-0.05(-2.21%)
Jun 25, 2002	2.503	2.530	2.377	2.441	113,122	-0.15(-5.77%)
Jun 21, 2002	2.618	2.618	2.534	2.591	303,987	-0.01(-0.48%)
Jun 20, 2002	2.649	2.649	2.597	2.603	98,681	-0.04(-1.65%)
Jun 19, 2002	2.636	2.686	2.628	2.647	133,340	+0.01(+0.39%)
Jun 18, 2002	2.659	2.659	2.618	2.636	101,088	-0.02(-0.86%)
Jun 17, 2002	2.649	2.659	2.618	2.659	301,339	+0.01(+0.39%)
Jun 14, 2002	2.628	2.680	2.599	2.649	304,949	+0.02(+0.71%)
Jun 12, 2002	2.597	2.680	2.580	2.630	230,577	+0.05(+2.10%)
Jun 11, 2002	2.784	2.804	2.574	2.576	436,364	-0.23(-8.15%)
Jun 10, 2002	2.804	2.888	2.794	2.804	168,961	+0.00(+0.00%)
Jun 07, 2002	2.804	2.836	2.784	2.804	175,701	-0.00(-0.07%)
Jun 06, 2002	2.815	2.831	2.790	2.807	125,156	-0.01(-0.29%)
Jun 05, 2002	2.794	2.829	2.773	2.815	435,161	-0.10(-3.56%)
May 31, 2002	2.908	2.919	2.898	2.919	416,147	+0.03(+0.93%)
May 28, 2002	2.908	2.908	2.867	2.892	84,721	-0.01(-0.21%)
May 27, 2002	2.919	2.933	2.701	2.898	1,476,371	+0.00(+0.00%)
May 24, 2002	2.919	2.933	2.701	2.898	1,476,371	+0.03(+0.94%)
May 23, 2002	2.917	2.950	2.871	2.871	173,775	-0.05(-1.64%)
May 22, 2002	2.940	2.962	2.885	2.919	158,853	-0.03(-1.13%)
May 21, 2002	2.962	2.977	2.904	2.952	91,701	-0.02(-0.84%)
May 20, 2002	2.940	3.012	2.940	2.977	149,466	+0.02(+0.70%)
May 17, 2002	2.877	2.989	2.867	2.956	225,523	+0.08(+2.89%)
May 16, 2002	2.919	2.919	2.804	2.873	36,415,868	-0.07(-2.26%)
May 15, 2002	3.014	3.014	2.919	2.940	87,128	-0.09(-3.08%)
May 14, 2002	3.033	3.091	2.983	3.033	106,864	+0.02(+0.69%)
May 13, 2002	3.012	3.029	2.991	3.012	147,540	+0.00(+0.00%)
May 10, 2002	3.002	3.077	2.981	3.012	498,221	+0.02(+0.69%)
May 09, 2002	3.012	3.016	2.962	2.991	133,581	-0.04(-1.37%)
May 08, 2002	2.971	3.035	2.971	3.033	94,108	+0.06(+1.88%)
May 07, 2002	3.075	3.075	2.908	2.977	458,267	-0.17(-5.41%)
May 06, 2002	3.222	3.222	3.108	3.147	65,707	-0.07(-2.32%)
May 03, 2002	3.178	3.222	3.151	3.222	162,704	+0.02(+0.71%)
May 02, 2002	3.199	3.199	3.112	3.199	251,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices