Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.385 7.396 7.294 7.391 109,621 -0.03(-0.46%)
Jul 28, 2011 7.391 7.453 7.368 7.425 99,338 +0.02(+0.31%)
Jul 27, 2011 7.538 7.544 7.396 7.402 143,942 -0.11(-1.44%)
Jul 26, 2011 7.550 7.567 7.504 7.510 126,704 -0.02(-0.23%)
Jul 25, 2011 7.618 7.641 7.516 7.527 86,559 -0.13(-1.63%)
Jul 22, 2011 7.641 7.658 7.629 7.652 79,359 +0.00(+0.00%)
Jul 21, 2011 7.595 7.652 7.595 7.652 85,586 +0.05(+0.67%)
Jul 20, 2011 7.544 7.635 7.544 7.601 133,047 +0.06(+0.83%)
Jul 19, 2011 7.533 7.567 7.510 7.538 105,920 +0.01(+0.08%)
Jul 18, 2011 7.561 7.561 7.459 7.533 167,361 -0.01(-0.08%)
Jul 15, 2011 7.646 7.646 7.533 7.538 159,885 -0.10(-1.27%)
Jul 14, 2011 7.652 7.652 7.618 7.635 93,095 +0.01(+0.15%)
Jul 13, 2011 7.664 7.669 7.624 7.624 118,322 -0.05(-0.64%)
Jul 12, 2011 7.662 7.673 7.640 7.673 120,265 +0.00(+0.00%)
Jul 11, 2011 7.662 7.684 7.656 7.673 74,578 +0.01(+0.07%)
Jul 08, 2011 7.582 7.673 7.577 7.667 68,174 +0.08(+1.12%)
Jul 07, 2011 7.611 7.633 7.582 7.582 69,233 -0.01(-0.07%)
Jul 06, 2011 7.599 7.611 7.582 7.588 46,649 +0.01(+0.07%)
Jul 05, 2011 7.571 7.599 7.571 7.582 61,315 +0.03(+0.37%)
Jul 01, 2011 7.554 7.568 7.537 7.554 60,753 +0.01(+0.15%)
Jun 30, 2011 7.554 7.554 7.526 7.543 54,602 +0.01(+0.15%)
Jun 29, 2011 7.566 7.566 7.520 7.532 62,341 -0.04(-0.52%)
Jun 28, 2011 7.543 7.588 7.543 7.571 60,431 +0.04(+0.53%)
Jun 27, 2011 7.622 7.656 7.520 7.532 108,481 -0.07(-0.89%)
Jun 24, 2011 7.582 7.616 7.582 7.599 34,658 +0.00(+0.00%)
Jun 23, 2011 7.549 7.622 7.549 7.599 71,723 +0.03(+0.45%)
Jun 22, 2011 7.526 7.614 7.526 7.566 209,128 +0.05(+0.68%)
Jun 21, 2011 7.509 7.518 7.481 7.515 68,998 +0.04(+0.53%)
Jun 20, 2011 7.473 7.481 7.464 7.475 51,661 +0.03(+0.38%)
Jun 17, 2011 7.452 7.492 7.441 7.447 113,620 +0.01(+0.11%)
Jun 16, 2011 7.481 7.492 7.436 7.438 110,670 -0.03(-0.42%)
Jun 15, 2011 7.486 7.486 7.452 7.469 94,994 +0.01(+0.15%)
Jun 14, 2011 7.435 7.475 7.435 7.458 49,814 +0.01(+0.08%)
Jun 13, 2011 7.430 7.458 7.418 7.452 99,677 +0.04(+0.56%)
Jun 10, 2011 7.445 7.445 7.394 7.411 75,190 -0.03(-0.38%)
Jun 09, 2011 7.416 7.450 7.416 7.439 82,619 +0.01(+0.15%)
Jun 08, 2011 7.467 7.467 7.428 7.428 96,419 -0.01(-0.08%)
Jun 07, 2011 7.456 7.467 7.433 7.433 76,899 -0.01(-0.08%)
Jun 06, 2011 7.422 7.439 7.380 7.439 140,321 +0.04(+0.61%)
Jun 03, 2011 7.371 7.439 7.371 7.394 105,506 +0.02(+0.23%)
May 24, 2011 7.371 7.388 7.371 7.377 71,932 -0.02(-0.23%)
May 23, 2011 7.349 7.394 7.343 7.394 119,479 +0.03(+0.46%)
May 20, 2011 7.332 7.366 7.332 7.360 95,941 +0.04(+0.54%)
May 19, 2011 7.349 7.349 7.321 7.321 55,486 +0.00(+0.00%)
May 18, 2011 7.310 7.338 7.298 7.321 76,760 +0.02(+0.31%)
May 17, 2011 7.270 7.310 7.270 7.298 97,821 +0.03(+0.39%)
May 16, 2011 7.304 7.304 7.259 7.270 110,951 -0.01(-0.16%)
May 13, 2011 7.270 7.321 7.270 7.282 64,042 -0.01(-0.15%)
May 12, 2011 7.293 7.298 7.253 7.293 140,182 +0.05(+0.73%)
May 11, 2011 7.274 7.274 7.229 7.240 96,476 -0.04(-0.54%)
May 10, 2011 7.274 7.279 7.251 7.279 71,083 +0.01(+0.08%)
May 09, 2011 7.257 7.274 7.240 7.274 68,820 +0.02(+0.31%)
May 06, 2011 7.240 7.251 7.229 7.251 54,256 +0.03(+0.46%)
May 05, 2011 7.223 7.251 7.184 7.218 144,052 -0.01(-0.15%)
May 04, 2011 7.173 7.229 7.152 7.229 107,862 +0.07(+0.94%)
May 03, 2011 7.134 7.162 7.106 7.162 85,791 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.