Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.660	7.000	6.620	6.980	724,460	+0.26(+3.87%)
May 15, 2024	6.640	6.800	6.560	6.720	651,395	+0.19(+2.91%)
May 14, 2024	6.630	6.846	6.495	6.530	705,478	+0.03(+0.46%)
May 13, 2024	6.600	6.600	6.430	6.500	399,687	-0.10(-1.52%)
May 10, 2024	6.680	6.690	6.560	6.600	306,575	+0.02(+0.30%)
May 09, 2024	6.570	6.620	6.520	6.580	391,675	+0.04(+0.61%)
May 08, 2024	6.460	6.590	6.440	6.540	409,203	+0.04(+0.62%)
May 07, 2024	6.390	6.540	6.360	6.500	295,933	+0.12(+1.88%)
May 06, 2024	6.220	6.415	6.200	6.380	360,059	+0.25(+4.08%)
May 03, 2024	6.280	6.280	6.030	6.130	442,879	+0.09(+1.49%)
May 02, 2024	6.130	6.140	5.990	6.040	298,170	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices