Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

0.1998 +0.0055 (+2.83%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.2032	0.2100	0.1903	0.1998	418,482	+0.01(+2.83%)
May 07, 2024	0.2037	0.2100	0.1943	0.1943	60,824	-0.01(-4.71%)
May 06, 2024	0.2000	0.2060	0.1963	0.2039	45,619	+0.01(+4.51%)
May 03, 2024	0.1850	0.1991	0.1850	0.1951	17,131	+0.00(+2.58%)
May 02, 2024	0.2100	0.2187	0.1902	0.1902	25,976	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices