Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.89 -0.17 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.41	11.46	11.24	11.41	2,537,000	+0.01(+0.13%)
Jul 28, 2006	11.35	11.43	11.30	11.40	1,826,000	+0.03(+0.22%)
Jul 27, 2006	11.46	11.49	11.27	11.38	2,943,000	+0.27(+2.41%)
Jul 26, 2006	10.94	11.18	10.87	11.11	2,060,000	+0.11(+1.04%)
Jul 25, 2006	10.97	11.00	10.78	10.99	2,733,000	+0.08(+0.69%)
Jul 24, 2006	10.80	10.92	10.63	10.92	3,195,000	+0.08(+0.74%)
Jul 21, 2006	11.24	11.24	10.72	10.84	2,633,000	-0.06(-0.57%)
Jul 20, 2006	11.00	11.29	10.89	10.90	2,429,000	-0.24(-2.15%)
Jul 19, 2006	10.68	11.17	10.66	11.14	2,368,000	+0.54(+5.13%)
Jul 18, 2006	11.07	11.08	10.47	10.60	4,719,000	-0.30(-2.77%)
Jul 17, 2006	11.26	11.30	10.86	10.90	6,461,000	-0.60(-5.24%)
Jul 14, 2006	11.65	11.71	11.47	11.50	2,867,000	-0.15(-1.30%)
Jul 13, 2006	11.66	11.66	11.36	11.65	4,515,000	+0.06(+0.50%)
Jul 12, 2006	11.73	11.83	11.38	11.59	5,695,000	+0.02(+0.19%)
Jul 11, 2006	11.31	11.62	11.29	11.57	2,908,000	+0.49(+4.38%)
Jul 10, 2006	11.16	11.26	11.05	11.08	2,749,000	-0.24(-2.13%)
Jul 07, 2006	11.50	11.51	11.30	11.32	3,436,000	-0.27(-2.36%)
Jul 06, 2006	11.42	11.68	11.32	11.60	3,919,000	+0.13(+1.12%)
Jul 05, 2006	11.50	11.53	11.25	11.47	3,619,000	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices