Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advisorshares Sage Core Reserves ETF (NY: HOLD )

97.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	89.78	89.79	89.78	89.79	19,767	+0.07(+0.08%)
Jul 22, 2016	89.73	89.73	89.73	89.72	9	-0.02(-0.03%)
Jul 20, 2016	89.74	89.75	89.74	89.75	42	+0.05(+0.06%)
Jul 19, 2016	89.69	89.69	89.69	89.69	327	+0.01(+0.01%)
Jul 18, 2016	89.72	89.72	89.68	89.68	175,301	-0.02(-0.02%)
Jul 14, 2016	89.70	89.70	89.69	89.70	1	-0.01(-0.01%)
Jul 12, 2016	89.79	89.71	89.71	89.71	68,204	-0.28(-0.31%)
Jul 07, 2016	90.13	89.99	89.99	89.99	6,432	+0.32(+0.36%)
Jun 29, 2016	89.67	89.67	89.66	89.67	1	-0.12(-0.13%)
Jun 28, 2016	90.13	90.13	89.78	89.78	809	+0.12(+0.14%)
Jun 22, 2016	89.66	89.66	89.66	89.66	3,884	+0.03(+0.03%)
Jun 15, 2016	89.63	89.66	89.63	89.63	2	+0.10(+0.11%)
Jun 14, 2016	89.73	89.73	89.54	89.54	888	-0.10(-0.11%)
Jun 09, 2016	89.54	89.63	89.54	89.63	1	-0.05(-0.05%)
Jun 08, 2016	89.55	89.68	89.55	89.68	389	+0.05(+0.06%)
Jun 06, 2016	89.50	89.63	89.63	89.63	5,326	+0.07(+0.08%)
Jun 03, 2016	89.47	89.57	89.41	89.55	5,770	+0.01(+0.01%)
Jun 02, 2016	89.72	89.72	89.48	89.54	1,131	-0.05(-0.05%)
Jun 01, 2016	89.44	89.62	89.41	89.59	35,814	+0.08(+0.09%)
May 31, 2016	89.39	89.54	89.39	89.51	666	-0.03(-0.03%)
May 27, 2016	89.39	89.54	89.54	89.54	443	+0.00(+0.00%)
May 26, 2016	89.39	89.54	89.39	89.54	447	+0.05(+0.05%)
May 25, 2016	89.39	89.52	89.39	89.49	668	-0.06(-0.07%)
May 24, 2016	89.45	89.58	89.29	89.55	11,985	+0.04(+0.05%)
May 23, 2016	89.58	89.59	89.32	89.51	6,107	+0.05(+0.06%)
May 19, 2016	89.54	89.54	89.46	89.46	45	-0.06(-0.07%)
May 18, 2016	89.44	89.58	89.33	89.52	46,181	-0.03(-0.03%)
May 17, 2016	89.43	89.55	89.43	89.55	667	+0.02(+0.02%)
May 16, 2016	89.49	89.56	89.49	89.53	892	+0.00(+0.00%)
May 13, 2016	89.45	89.57	89.45	89.53	1,001	-0.02(-0.02%)
May 12, 2016	89.45	89.57	89.45	89.55	1,111	-0.02(-0.02%)
May 11, 2016	89.40	89.57	89.40	89.57	223	-0.01(-0.01%)
May 10, 2016	89.40	89.57	89.40	89.57	222	+0.08(+0.09%)
May 09, 2016	89.42	89.56	89.40	89.49	944	-0.01(-0.01%)
May 06, 2016	89.46	89.58	89.46	89.50	668	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advisorshares Sage Core Reserves ETF (NY: HOLD )

Historical Prices