Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.090 9.090 9.090 0 +0.02(+0.22%)
Jul 28, 2016 8.990 9.090 8.950 9.070 311,777 +0.05(+0.55%)
Jul 27, 2016 9.070 9.080 9.000 9.020 410,225 -0.08(-0.88%)
Jul 26, 2016 9.100 9.140 9.090 9.100 348,891 +0.01(+0.11%)
Jul 25, 2016 9.200 9.240 9.090 9.090 401,752 -0.12(-1.30%)
Jul 22, 2016 9.240 9.250 9.200 9.210 279,337 -0.03(-0.32%)
Jul 21, 2016 9.140 9.260 9.120 9.240 412,486 -0.01(-0.11%)
Jul 20, 2016 9.150 9.270 9.150 9.250 535,979 +0.12(+1.31%)
Jul 19, 2016 9.090 9.160 9.080 9.130 587,263 +0.06(+0.66%)
Jul 18, 2016 9.070 9.090 9.060 9.070 553,481 +0.01(+0.11%)
Jul 15, 2016 9.040 9.070 9.040 9.060 1,146,549 -0.26(-2.79%)
Jul 14, 2016 9.370 9.380 9.310 9.320 147,711 +0.01(+0.11%)
Jul 13, 2016 9.320 9.340 9.290 9.310 173,826 -0.02(-0.21%)
Jul 12, 2016 9.330 9.360 9.320 9.330 343,603 +0.03(+0.32%)
Jul 11, 2016 9.360 9.390 9.300 9.300 170,782 -0.03(-0.32%)
Jul 08, 2016 9.320 9.310 9.330 193,272 +0.01(+0.11%)
Jul 07, 2016 9.380 9.380 9.290 9.320 154,918 -0.03(-0.32%)
Jul 05, 2016 9.320 9.400 9.260 9.350 155,597 +0.10(+1.08%)
Jul 04, 2016 9.390 9.400 9.250 9.250 178,273 -0.13(-1.39%)
Jun 30, 2016 9.380 9.380 9.380 0 +0.12(+1.30%)
Jun 29, 2016 9.230 9.340 9.210 9.260 156,422 +0.10(+1.09%)
Jun 28, 2016 9.130 9.240 9.080 9.160 263,501 +0.05(+0.55%)
Jun 27, 2016 8.950 9.110 8.940 9.110 313,518 -0.01(-0.11%)
Jun 24, 2016 8.960 9.140 8.840 9.120 920,166 -0.11(-1.19%)
Jun 23, 2016 9.270 9.310 9.230 9.230 105,814 -0.01(-0.11%)
Jun 22, 2016 9.200 9.240 9.130 9.240 116,836 +0.04(+0.43%)
Jun 21, 2016 9.220 9.240 9.140 9.200 328,615 +0.02(+0.22%)
Jun 20, 2016 9.220 9.280 9.160 9.180 161,942 +0.03(+0.33%)
Jun 17, 2016 9.200 9.260 9.140 9.150 290,930 +0.00(+0.00%)
Jun 16, 2016 9.190 9.220 8.980 9.150 242,840 +0.00(+0.00%)
Jun 15, 2016 9.200 9.320 9.150 9.150 281,953 -0.09(-0.97%)
Jun 14, 2016 9.250 9.290 9.150 9.240 335,272 -0.02(-0.22%)
Jun 13, 2016 9.210 9.290 9.190 9.260 169,785 +0.01(+0.11%)
Jun 10, 2016 9.250 9.290 9.220 9.250 522,861 +0.07(+0.76%)
Jun 09, 2016 9.200 9.200 9.140 9.180 98,492 -0.05(-0.54%)
Jun 08, 2016 9.220 9.230 9.160 9.230 166,046 +0.03(+0.33%)
Jun 07, 2016 9.150 9.210 9.140 9.200 219,517 +0.04(+0.44%)
Jun 06, 2016 9.190 9.200 9.130 9.160 160,048 -0.02(-0.22%)
Jun 03, 2016 9.150 9.190 9.130 9.180 137,205 +0.05(+0.55%)
Jun 02, 2016 9.110 9.140 9.060 9.130 120,780 +0.03(+0.33%)
Jun 01, 2016 9.090 9.120 9.050 9.100 189,283 +0.04(+0.44%)
May 31, 2016 9.190 9.190 9.020 9.060 315,200 -0.12(-1.31%)
May 30, 2016 9.190 9.190 9.130 9.180 70,587 +0.04(+0.44%)
May 27, 2016 9.070 9.180 9.070 9.140 258,588 +0.01(+0.11%)
May 26, 2016 9.070 9.160 9.070 9.130 398,444 +0.06(+0.66%)
May 25, 2016 9.150 9.150 9.030 9.070 299,178 -0.08(-0.87%)
May 24, 2016 9.170 9.180 9.050 9.150 230,296 +0.06(+0.66%)
May 20, 2016 9.090 9.090 9.090 0 +0.15(+1.68%)
May 19, 2016 8.940 8.970 8.870 8.940 226,055 -0.02(-0.22%)
May 18, 2016 9.110 9.130 8.960 8.960 212,956 -0.16(-1.75%)
May 17, 2016 9.190 9.230 9.110 9.120 182,154 -0.06(-0.65%)
May 16, 2016 9.150 9.190 9.120 9.180 204,231 +0.11(+1.21%)
May 13, 2016 9.090 9.150 9.040 9.070 192,792 +0.00(+0.00%)
May 12, 2016 9.080 9.140 9.030 9.070 193,808 +0.02(+0.22%)
May 11, 2016 9.000 9.110 8.990 9.050 205,364 +0.03(+0.33%)
May 10, 2016 8.950 9.040 8.920 9.020 287,094 +0.10(+1.12%)
May 09, 2016 8.750 8.920 8.750 8.920 546,976 +0.16(+1.83%)
May 06, 2016 8.850 8.850 8.730 8.760 189,216 -0.09(-1.02%)
May 05, 2016 8.760 8.850 8.720 8.850 241,496 +0.17(+1.96%)
May 04, 2016 8.770 8.790 8.630 8.680 214,564 -0.09(-1.03%)
May 03, 2016 8.700 8.770 8.640 8.770 178,635 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.