Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TEA )

0.0300 +0.0050 (+20.00%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0350	0.0350	0.0300	0.0300	102,100	+0.00(+20.00%)
Jun 11, 2024	0.0250	0.0350	0.0250	0.0250	1,146,000	+0.00(+0.00%)
Jun 10, 2024	0.0250	0.0250	0.0200	0.0250	60,500	-0.00(-16.67%)
Jun 06, 2024				0.0300	0	+0.00(+20.00%)
Jun 05, 2024	0.0250	0.0250	0.0250	0.0250	78,000	-0.00(-16.67%)
Jun 04, 2024	0.0250	0.0300	0.0250	0.0300	235,200	+0.00(+0.00%)
Jun 03, 2024	0.0300	0.0300	0.0300	0.0300	34,000	-0.01(-14.29%)
May 31, 2024	0.0250	0.0350	0.0250	0.0350	13,213	+0.01(+16.67%)
May 30, 2024	0.0350	0.0350	0.0300	0.0300	38,000	-0.01(-14.29%)
May 29, 2024	0.0300	0.0350	0.0300	0.0350	342,000	+0.01(+40.00%)
May 27, 2024				0.0250	600	-0.00(-16.67%)
May 24, 2024	0.0300	0.0300	0.0300	0.0300	14,000	+0.00(+0.00%)
May 23, 2024	0.0300	0.0300	0.0300	0.0300	39,100	+0.00(+0.00%)
May 22, 2024	0.0300	0.0300	0.0300	0.0300	201,000	+0.00(+20.00%)
May 21, 2024	0.0200	0.0300	0.0200	0.0250	202,078	+0.00(+0.00%)
May 16, 2024				0.0250	0	+0.00(+0.00%)
May 15, 2024	0.0300	0.0300	0.0250	0.0250	280,000	-0.01(-28.57%)
May 14, 2024	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
May 10, 2024				0.0300	0	-0.01(-14.29%)
May 09, 2024	0.0350	0.0350	0.0350	0.0350	29,164	+0.01(+16.67%)
May 08, 2024	0.0300	0.0300	0.0300	0.0300	27,000	-0.01(-14.29%)
May 06, 2024				0.0350	300	-0.00(-12.50%)
May 03, 2024	0.0400	0.0400	0.0400	0.0400	2,380	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: TEA )

Historical Prices