Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0450 0.0450 0.0450 1,653,824 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0500 0.0400 0.0450 643,600 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0500 0.0450 0.0450 90,165 +0.00(+0.00%)
Jul 26, 2021 0.0450 0.0450 0.0450 0.0450 84,500 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0450 0.0450 131,000 -0.01(-10.00%)
Jul 22, 2021 0.0500 0.0500 0.0450 0.0500 267,400 +0.01(+11.11%)
Jul 21, 2021 0.0500 0.0500 0.0450 0.0450 1,108,501 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Jul 19, 2021 0.0450 0.0500 0.0450 0.0450 465,754 -0.01(-10.00%)
Jul 16, 2021 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Jul 15, 2021 0.0500 0.0500 0.0450 0.0500 149,000 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 263,000 +0.00(+0.00%)
Jul 13, 2021 0.0550 0.0550 0.0450 0.0500 682,100 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 2,357,605 -0.00(-9.09%)
Jul 09, 2021 0.0500 0.0550 0.0500 0.0550 587,454 +0.00(+10.00%)
Jul 08, 2021 0.0550 0.0550 0.0500 0.0500 60,500 -0.00(-9.09%)
Jul 07, 2021 0.0550 0.0550 0.0500 0.0550 341,800 +0.00(+10.00%)
Jul 06, 2021 0.0550 0.0550 0.0500 0.0500 54,279 -0.00(-9.09%)
Jul 05, 2021 0.0550 0.0550 0.0500 0.0550 368,127 +0.00(+0.00%)
Jul 02, 2021 0.0550 0.0550 0.0550 0.0550 128,436 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0550 399,000 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0550 0.0550 1,967,549 +0.00(+0.00%)
Jun 25, 2021 0.0550 0.0600 0.0550 0.0550 525,296 -0.00(-8.33%)
Jun 24, 2021 0.0550 0.0600 0.0550 0.0600 180,873 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0550 0.0600 174,000 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0600 0.0550 0.0600 514,000 +0.00(+9.09%)
Jun 21, 2021 0.0600 0.0600 0.0550 0.0550 5,750 -0.00(-8.33%)
Jun 18, 2021 0.0600 0.0600 0.0550 0.0600 599,500 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 747,100 +0.00(+0.00%)
Jun 16, 2021 0.0550 0.0650 0.0550 0.0600 2,201,140 +0.00(+9.09%)
Jun 15, 2021 0.0600 0.0650 0.0550 0.0550 1,454,500 -0.00(-8.33%)
Jun 14, 2021 0.0650 0.0650 0.0600 0.0600 487,609 +0.00(+0.00%)
Jun 11, 2021 0.0600 0.0600 0.0550 0.0600 1,524,063 +0.00(+0.00%)
Jun 10, 2021 0.0600 0.0600 0.0550 0.0600 392,576 +0.00(+0.00%)
Jun 09, 2021 0.0550 0.0600 0.0550 0.0600 1,187,479 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0600 0.0550 0.0600 1,343,606 +0.00(+9.09%)
Jun 07, 2021 0.0550 0.0600 0.0550 0.0550 974,405 -0.00(-8.33%)
Jun 04, 2021 0.0600 0.0600 0.0550 0.0600 455,945 +0.00(+0.00%)
Jun 03, 2021 6.000 0.0600 0.0550 0.0600 362,878,688 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0550 0.0600 1,294,691 +0.00(+0.00%)
Jun 01, 2021 0.0650 0.0650 0.0600 0.0600 1,273,000 -0.01(-7.69%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 1,978,684 +0.00(+0.00%)
May 28, 2021 0.0700 0.0700 0.0600 0.0650 2,001,368 -0.01(-7.14%)
May 27, 2021 0.0700 0.0700 0.0650 0.0700 865,249 +0.00(+0.00%)
May 26, 2021 0.0700 0.0700 0.0650 0.0700 3,462,150 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0650 0.0700 9,078,680 +0.01(+16.67%)
May 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2021 0.0600 0.0600 0.0550 0.0550 124,631 -0.00(-5.17%)
May 19, 2021 0.0550 0.0580 0.0550 0.0580 1,147,890 +0.00(+5.45%)
May 18, 2021 0.0500 0.0600 0.0500 0.0550 5,186,986 +0.00(+10.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 651,264 -0.00(-9.09%)
May 14, 2021 0.0550 0.0550 0.0500 0.0550 764,600 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 36,400 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 904,211 +0.00(+0.00%)
May 11, 2021 0.0500 0.0550 0.0500 0.0500 81,538 +0.00(+0.00%)
May 10, 2021 0.0550 0.0550 0.0500 0.0500 315,384 -0.00(-9.09%)
May 07, 2021 0.0500 0.0550 0.0500 0.0550 779,744 +0.00(+10.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 2,995,001 +0.00(+0.00%)
May 05, 2021 0.0500 0.0550 0.0500 0.0500 1,668,836 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0500 0.0500 1,626,372 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.