Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Spine (TSV: ASG )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	0.2450	0.2500	0.2450	0.2500	4,500	+0.01(+2.04%)
Jun 04, 2024	0.2450	0.2450	0.2450	0.2450	19,000	-0.01(-3.92%)
Jun 03, 2024	0.2450	0.2550	0.2450	0.2550	13,500	-0.01(-1.92%)
May 31, 2024	0.2400	0.2600	0.2400	0.2600	21,745	+0.02(+8.33%)
May 30, 2024	0.2350	0.2400	0.2350	0.2400	1,000	+0.01(+2.13%)
May 29, 2024	0.2400	0.2400	0.2350	0.2350	14,000	+0.00(+0.00%)
May 28, 2024	0.2200	0.2350	0.2200	0.2350	32,500	-0.02(-7.84%)
May 23, 2024				0.2550	0	+0.00(+0.00%)
May 22, 2024	0.2400	0.2550	0.2350	0.2550	7,500	-0.03(-8.93%)
May 21, 2024	0.2800	0.2800	0.2800	0.2800	2,501	+0.00(+0.00%)
May 17, 2024				0.2800	0	+0.01(+1.82%)
May 16, 2024	0.2450	0.2750	0.2400	0.2750	40,000	+0.01(+3.77%)
May 15, 2024	0.2800	0.2800	0.2650	0.2650	10,500	-0.02(-5.36%)
May 14, 2024	0.2550	0.2800	0.2400	0.2800	84,880	-0.00(-1.75%)
May 13, 2024	0.2550	0.2850	0.2550	0.2850	4,000	+0.02(+7.55%)
May 10, 2024	0.2500	0.2650	0.2500	0.2650	25,500	+0.00(+0.00%)
May 09, 2024	0.2600	0.2650	0.2600	0.2650	6,500	-0.02(-7.02%)
May 07, 2024				0.2850	0	+0.00(+1.79%)
May 06, 2024	0.2650	0.2800	0.2650	0.2800	41,000	+0.03(+12.00%)
May 03, 2024	0.2600	0.2650	0.2500	0.2500	39,500	-0.03(-10.71%)
May 02, 2024	0.2800	0.2800	0.2800	0.2800	28,500	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aurora Spine (TSV: ASG )

Historical Prices