Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 27, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 24, 2020 0.0750 0.0850 0.0750 0.0850 142,000 +0.01(+13.33%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0750 94,399 -0.02(-21.05%)
Jul 21, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 98,999 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0750 0.0800 65,250 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 101,000 -0.01(-11.11%)
Jul 14, 2020 0.0950 0.0950 0.0850 0.0900 244,300 -0.01(-5.26%)
Jul 13, 2020 0.1050 0.1050 0.0950 0.0950 106,750 -0.01(-9.52%)
Jul 10, 2020 0.1050 0.1050 0.1050 0.1050 6,500 +0.01(+16.67%)
Jul 09, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 08, 2020 0.1100 0.1100 0.0950 0.0950 239,000 -0.01(-13.64%)
Jul 07, 2020 0.1000 0.1100 0.1000 0.1100 58,000 +0.01(+10.00%)
Jul 06, 2020 0.1050 0.1050 0.0950 0.1000 49,000 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 29,575 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1050 0.1050 0.1050 52,000 +0.01(+16.67%)
Jun 18, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Jun 16, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 15, 2020 0.0950 0.0950 0.0900 0.0900 100,500 -0.01(-5.26%)
Jun 12, 2020 0.0950 0.0950 0.0950 0.0950 89,500 +0.00(+0.00%)
Jun 11, 2020 0.1050 0.1050 0.0950 0.0950 162,000 -0.01(-13.64%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 149,500 -0.01(-4.35%)
Jun 09, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 08, 2020 0.1150 0.1150 0.1150 0.1150 7,050 +0.00(+0.00%)
Jun 05, 2020 0.1050 0.1150 0.1000 0.1150 183,500 -0.00(-4.17%)
Jun 04, 2020 0.1100 0.1200 0.1100 0.1200 103,000 +0.02(+20.00%)
Jun 03, 2020 0.0950 0.1000 0.0950 0.1000 76,000 +0.00(+0.00%)
Jun 02, 2020 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+5.26%)
Jun 01, 2020 0.1050 0.1050 0.0950 0.0950 13,010 -0.01(-9.52%)
May 28, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 27, 2020 0.1000 0.1000 0.1000 0.1000 200,631 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.1000 0.1000 65,750 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.1000 0.1000 8,500 -0.00(-4.76%)
May 22, 2020 0.1100 0.1100 0.1050 0.1050 12,300 -0.01(-4.55%)
May 20, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 19, 2020 0.1000 0.1150 0.1000 0.1100 186,000 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 13, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 12, 2020 0.1100 0.1100 0.1050 0.1050 154,150 -0.01(-4.55%)
May 11, 2020 0.1300 0.1400 0.1100 0.1100 2,050 +0.00(+0.00%)
May 08, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
May 07, 2020 0.1000 0.1000 0.1000 0.1000 110,000 +0.01(+11.11%)
May 06, 2020 0.1000 0.1000 0.0900 0.0900 61,000 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
May 04, 2020 0.1000 0.1050 0.1000 0.1000 170,100 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.