Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.970	3.970	3.950	3.950	1,850	-0.06(-1.50%)
Jul 28, 2017	3.900	4.030	3.860	4.010	6,492	-0.02(-0.50%)
Jul 27, 2017	4.110	4.110	3.900	4.030	3,550	-0.08(-1.95%)
Jul 26, 2017	4.220	4.220	4.050	4.110	14,210	-0.10(-2.38%)
Jul 25, 2017	4.125	4.330	4.125	4.210	17,877	+0.01(+0.24%)
Jul 24, 2017	4.000	4.200	4.000	4.200	5,023	+0.10(+2.44%)
Jul 21, 2017	3.950	4.100	3.950	4.100	10,085	+0.15(+3.80%)
Jul 20, 2017	3.800	3.950	3.500	3.950	13,394	+0.15(+3.95%)
Jul 19, 2017	3.650	3.800	3.500	3.800	2,812	+0.15(+4.11%)
Jul 18, 2017	3.650	3.650	3.650	3.650	250	-0.10(-2.67%)
Jul 17, 2017	3.700	3.750	3.510	3.750	1,325	+0.24(+6.84%)
Jul 14, 2017	3.350	3.510	3.300	3.510	5,284	+0.01(+0.29%)
Jul 13, 2017	3.300	3.500	3.300	3.500	10,676	+0.08(+2.34%)
Jul 12, 2017	3.260	3.430	3.260	3.420	3,568	-0.16(-4.47%)
Jul 07, 2017		3.580	3.580	3.580	0	-0.04(-1.10%)
Jul 06, 2017	3.550	3.640	3.500	3.620	2,339	-0.13(-3.47%)
Jul 05, 2017	4.000	4.000	3.750	3.750	2,388	-0.04(-1.06%)
Jul 03, 2017	3.900	3.900	3.760	3.790	5,600	+0.03(+0.80%)
Jun 30, 2017	3.750	3.890	3.750	3.760	3,000	-0.20(-5.05%)
Jun 26, 2017		3.960	3.960	3.960	0	+0.25(+6.74%)
Jun 23, 2017	3.800	3.800	3.710	3.710	4,103	-0.07(-1.85%)
Jun 22, 2017	3.768	3.780	3.768	3.780	2,530	-0.18(-4.55%)
Jun 21, 2017	3.710	3.960	3.710	3.960	351	-0.03(-0.75%)
Jun 15, 2017		3.990	3.990	3.990	0	+0.19(+5.00%)
Jun 14, 2017	3.730	3.800	3.730	3.800	1,549	-0.03(-0.78%)
Jun 13, 2017	3.820	3.990	3.750	3.830	5,414	-0.16(-4.01%)
Jun 12, 2017	3.990	3.990	3.990	3.990	100	+0.00(+0.00%)
Jun 09, 2017	3.900	3.990	3.740	3.990	4,151	+0.09(+2.31%)
Jun 08, 2017	3.800	3.990	3.800	3.900	7,958	+0.09(+2.36%)
Jun 07, 2017	3.800	3.810	3.800	3.810	2,502	+0.01(+0.26%)
Jun 06, 2017	3.800	3.800	3.800	3.800	105	+0.09(+2.43%)
Jun 05, 2017	4.000	4.000	3.710	3.710	2,024	-0.09(-2.37%)
Jun 02, 2017	3.900	3.900	3.750	3.800	16,132	-0.20(-5.00%)
Jun 01, 2017	3.750	4.000	3.710	4.000	305	+0.19(+5.06%)
May 31, 2017	3.710	3.808	3.710	3.808	2,351	+0.11(+2.91%)
May 30, 2017	4.000	4.000	3.688	3.700	6,176	-0.10(-2.63%)
May 26, 2017	3.850	4.030	3.700	3.800	4,428	+0.10(+2.70%)
May 25, 2017	3.900	4.000	3.700	3.700	3,879	-0.30(-7.50%)
May 24, 2017	4.000	4.000	4.000	4.000	800	+0.07(+1.78%)
May 23, 2017	4.000	4.000	3.750	3.930	14,100	+0.18(+4.80%)
May 22, 2017	3.750	3.750	3.220	3.750	2,790	-0.32(-7.75%)
May 19, 2017	4.000	4.065	4.000	4.065	750	-0.01(-0.29%)
May 18, 2017	3.900	4.190	3.450	4.077	10,436	-0.03(-0.80%)
May 17, 2017	4.000	4.150	4.000	4.110	2,301	-0.08(-1.91%)
May 16, 2017	4.200	4.200	4.000	4.190	8,300	-0.02(-0.48%)
May 15, 2017	3.760	4.250	3.760	4.210	12,585	+0.22(+5.51%)
May 12, 2017	3.600	3.990	3.560	3.990	5,640	+0.00(+0.00%)
May 11, 2017	3.990	3.990	3.990	3.990	102	+0.37(+10.16%)
May 10, 2017	3.700	4.000	3.622	3.622	7,184	-0.06(-1.50%)
May 09, 2017	3.720	3.800	3.470	3.677	1,902	-0.04(-1.16%)
May 08, 2017	3.470	3.720	3.450	3.720	5,051	+0.04(+1.09%)
May 05, 2017	3.900	3.970	3.550	3.680	5,614	-0.24(-6.12%)
May 04, 2017	3.600	3.920	3.600	3.920	1,351	-0.05(-1.26%)
May 03, 2017	3.760	3.970	3.220	3.970	11,104	+0.06(+1.53%)
May 02, 2017	4.140	4.140	3.550	3.910	8,370	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Weyland Tech Inc (OP: WEYL )

Historical Prices