Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2015 0.0300 0.0320 0.0300 0.0300 7,100 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 10,700 +0.00(+0.00%)
Jul 20, 2015 0.0320 0.0320 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 17, 2015 0.0300 0.0320 0.0300 0.0300 3,700 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0.0300 15,025 -0.00(-6.25%)
Jul 09, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jul 07, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jun 30, 2015 0.0320 0.0320 0.0320 16 +0.00(+0.00%)
Jun 29, 2015 0.0320 0.0320 0.0320 0.0320 1,136 -0.00(-8.57%)
Jun 26, 2015 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+9.38%)
Jun 15, 2015 0.0320 0.0320 0.0320 0 -0.00(-5.88%)
Jun 10, 2015 0.0340 0.0340 0.0340 0 +0.00(+6.25%)
Jun 01, 2015 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 26, 2015 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
May 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.