Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.0250	0.0350	0.0200	0.0349	96,000	-0.01(-18.84%)
Jul 28, 2010		0.0430	0.0430	0.0430	0	-0.00(-10.23%)
Jul 27, 2010	0.0400	0.0480	0.0200	0.0479	250,000	-0.00(-3.04%)
Jul 26, 2010	0.0400	0.0495	0.0400	0.0494	12,400	-0.00(-0.20%)
Jul 19, 2010		0.0495	0.0495	0.0495	0	+0.00(+0.00%)
Jul 15, 2010		0.0495	0.0495	0.0495	0	-0.00(-0.60%)
Jul 09, 2010	0.0498	0.0498	0.0498	0.0498	0	+0.01(+24.50%)
Jul 08, 2010	0.0450	0.0450	0.0400	0.0400	15,200	-0.01(-19.84%)
Jul 02, 2010		0.0499	0.0499	0.0499	0	+0.00(+0.00%)
Jul 01, 2010	0.0430	0.0499	0.0430	0.0499	6,333	-0.01(-15.42%)
Jun 21, 2010		0.0590	0.0590	0.0590	0	+0.02(+37.21%)
Jun 18, 2010	0.0590	0.0590	0.0420	0.0430	30,272	-0.02(-27.12%)
Jun 17, 2010	0.0420	0.0590	0.0420	0.0590	10,000	+0.01(+18.00%)
Jun 16, 2010	0.0500	0.0500	0.0500	0.0500	11,500	-0.01(-16.67%)
Jun 14, 2010		0.0600	0.0600	0.0600	0	-0.01(-11.76%)
Jun 11, 2010	0.0690	0.0690	0.0650	0.0680	35,400	+0.01(+13.33%)
Jun 10, 2010	0.0500	0.0700	0.0500	0.0600	39,000	+0.01(+20.00%)
Jun 09, 2010	0.0450	0.0500	0.0380	0.0500	17,800	-0.02(-28.57%)
Jun 08, 2010	0.0590	0.0700	0.0500	0.0700	46,200	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Stereo Vision Entertainment Inc (OP: SVSN )

Historical Prices