Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Star Battery Metals Corp (OP: STSBF )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4100 21 -0.07(-14.03%)
Jun 14, 2024 0.4769 0.4769 0.4769 0.4769 360 +0.02(+4.42%)
Jun 10, 2024 0.4567 0 -0.03(-5.52%)
Jun 07, 2024 0.4834 0.4834 0.4834 0.4834 100 +0.03(+6.01%)
Jun 06, 2024 0.4727 0.4727 0.4392 0.4560 4,897 -0.05(-10.36%)
Jun 05, 2024 0.5087 0.5087 0.5087 0.5087 100 +0.05(+11.43%)
Jun 04, 2024 0.4527 0.4565 0.4527 0.4565 1,120 -0.06(-12.16%)
Jun 03, 2024 0.5197 0.5197 0.5197 0.5197 1,000 +0.03(+7.18%)
May 31, 2024 0.4849 0.4849 0.4849 0.4849 2,505 -0.05(-9.62%)
May 30, 2024 0.5365 0.5365 0.5365 0.5365 1,000 +0.00(+0.02%)
May 29, 2024 0.5364 0.5364 0.5364 0.5364 106 +0.05(+11.36%)
May 28, 2024 0.5000 0.5365 0.4817 0.4817 14,118 -0.05(-10.21%)
May 23, 2024 0.5365 1 +0.03(+4.91%)
May 22, 2024 0.4905 0.5114 0.4905 0.5114 1,450 +0.00(+0.00%)
May 21, 2024 0.4700 0.5114 0.4700 0.5114 4,125 +0.10(+24.73%)
May 20, 2024 0.4100 0.4100 0.4100 0.4100 6,020 -0.04(-8.07%)
May 17, 2024 0.4460 0.4460 0.4381 0.4460 18,400 -0.01(-3.09%)
May 16, 2024 0.4603 0.4604 0.4602 0.4602 17,800 +0.01(+1.79%)
May 15, 2024 0.4521 0.4521 0.4277 0.4521 11,600 -0.01(-1.35%)
May 14, 2024 0.4583 0.4583 0.4583 0.4583 3,000 +0.00(+0.00%)
May 13, 2024 0.4583 0.4583 0.4583 0.4583 1,300 +0.01(+1.84%)
May 10, 2024 0.4441 0.4500 0.4440 0.4500 10,400 +0.01(+2.13%)
May 09, 2024 0.4406 0.4406 0.4406 0.4406 524 -0.01(-2.09%)
May 07, 2024 0.4500 0 -0.02(-4.26%)
May 06, 2024 0.4800 0.4800 0.4200 0.4700 28,450 +0.06(+13.77%)
May 03, 2024 0.3942 0.4131 0.3942 0.4131 9,400 +0.01(+1.37%)
May 02, 2024 0.4075 0.4075 0.4075 0.4075 1,000 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.