Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Airlines Ltd (OP: SINGF )

5.030 +0.030 (+0.60%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.030	5.030	5.030	5.030	1,132	+0.03(+0.60%)
Jun 12, 2024	5.000	5.000	5.000	5.000	2,000	+0.00(+0.00%)
Jun 06, 2024				5.000	0	+0.00(+0.00%)
Jun 05, 2024	5.000	5.050	5.000	5.000	6,505	-0.05(-0.99%)
Jun 04, 2024	5.050	5.050	5.050	5.050	14,500	+0.10(+2.02%)
Jun 03, 2024	4.950	4.950	4.950	4.950	52,851	+0.00(+0.00%)
May 31, 2024	4.950	4.950	4.950	4.950	525	-0.03(-0.60%)
May 30, 2024	4.980	4.980	4.980	4.980	1,943	+0.00(+0.00%)
May 29, 2024	4.980	4.980	4.980	4.980	500	+0.01(+0.25%)
May 24, 2024				4.968	75	-0.03(-0.65%)
May 22, 2024				5.000	20	-0.04(-0.70%)
May 21, 2024	5.035	5.035	5.035	5.035	933	+0.04(+0.70%)
May 20, 2024	5.000	5.000	5.000	5.000	704	-0.00(-0.10%)
May 16, 2024				5.005	0	-0.06(-1.18%)
May 15, 2024	4.954	5.065	4.954	5.065	9,300	+0.14(+2.74%)
May 09, 2024				4.930	0	+0.18(+3.70%)
May 06, 2024				4.754	0	-0.05(-1.00%)
May 03, 2024	4.802	4.802	4.802	4.802	10,000	-0.04(-0.79%)
May 02, 2024	4.660	4.840	4.660	4.840	600	+0.09(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Singapore Airlines Ltd (OP: SINGF )

Historical Prices