Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Dragon Res (OP: SDRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0281 0.0314 0.0241 0.0299 41,000 -0.00(-6.27%)
Jul 30, 2015 0.0283 0.0320 0.0280 0.0319 112,100 -0.00(-8.86%)
Jul 29, 2015 0.0350 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Jul 28, 2015 0.0351 0.0351 0.0350 0.0350 600 +0.00(+0.00%)
Jul 27, 2015 0.0350 0.0350 0.0350 0.0350 351,500 +0.00(+6.06%)
Jul 24, 2015 0.0328 0.0350 0.0328 0.0330 95,004 +0.00(+6.45%)
Jul 23, 2015 0.0301 0.0310 0.0301 0.0310 20,000 +0.00(+2.99%)
Jul 22, 2015 0.0300 0.0306 0.0280 0.0301 42,000 +0.00(+7.50%)
Jul 21, 2015 0.0280 0.0300 0.0280 0.0280 23,670 -0.00(-6.67%)
Jul 20, 2015 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+3.45%)
Jul 17, 2015 0.0256 0.0290 0.0253 0.0290 270,051 +0.00(+13.28%)
Jul 16, 2015 0.0299 0.0300 0.0256 0.0256 116,950 -0.00(-1.54%)
Jul 15, 2015 0.0298 0.0298 0.0260 0.0260 3,926 -0.00(-13.04%)
Jul 14, 2015 0.0375 0.0375 0.0274 0.0299 91,866 +0.00(+6.03%)
Jul 13, 2015 0.0349 0.0370 0.0282 0.0282 278,518 -0.00(-14.55%)
Jul 10, 2015 0.0253 0.0330 0.0253 0.0330 24,048 +0.01(+36.36%)
Jul 09, 2015 0.0294 0.0294 0.0237 0.0242 27,586 -0.01(-19.33%)
Jul 08, 2015 0.0290 0.0300 0.0290 0.0300 110,000 -0.00(-6.25%)
Jul 07, 2015 0.0267 0.0320 0.0262 0.0320 926,250 +0.00(+6.67%)
Jul 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 01, 2015 0.0232 0.0250 0.0232 0.0250 116,250 +0.00(+4.60%)
Jun 30, 2015 0.0210 0.0239 0.0210 0.0239 1,017,936 +0.00(+13.81%)
Jun 29, 2015 0.0240 0.0240 0.0210 0.0210 492,132 -0.00(-12.68%)
Jun 26, 2015 0.0252 0.0252 0.0230 0.0240 34,500 -0.00(-4.18%)
Jun 25, 2015 0.0250 0.0250 0.0200 0.0251 1,308,300 +0.00(+0.40%)
Jun 24, 2015 0.0220 0.0250 0.0220 0.0250 777,837 +0.00(+14.16%)
Jun 23, 2015 0.0180 0.0239 0.0180 0.0219 441,962 +0.00(+9.50%)
Jun 22, 2015 0.0201 0.0202 0.0200 0.0200 361,750 -0.00(-18.03%)
Jun 19, 2015 0.0244 0.0280 0.0237 0.0244 200,601 +0.00(+22.00%)
Jun 18, 2015 0.0197 0.0210 0.0197 0.0200 180,055 +0.00(+22.70%)
Jun 17, 2015 0.0200 0.0200 0.0163 0.0163 12,100 -0.00(-18.50%)
Jun 16, 2015 0.0200 0.0220 0.0197 0.0200 720,740 -0.00(-0.74%)
Jun 15, 2015 0.0236 0.0244 0.0202 0.0202 11,160 +0.00(+0.75%)
Jun 12, 2015 0.0200 0.0200 0.0200 0.0200 315,400 -0.00(-18.37%)
Jun 11, 2015 0.0200 0.0245 0.0200 0.0245 7,100 +0.00(+22.50%)
Jun 10, 2015 0.0222 0.0245 0.0200 0.0200 199,100 +0.00(+0.00%)
Jun 09, 2015 0.0199 0.0200 0.0180 0.0200 335,120 +0.00(+1.01%)
Jun 08, 2015 0.0180 0.0198 0.0180 0.0198 933 -0.00(-1.00%)
Jun 05, 2015 0.0240 0.0253 0.0200 0.0200 845,422 -0.00(-9.50%)
Jun 04, 2015 0.0221 0.0221 0.0221 0.0221 2,000 +0.00(+0.00%)
Jun 03, 2015 0.0250 0.0250 0.0221 0.0221 101,600 -0.00(-11.60%)
Jun 02, 2015 0.0230 0.0253 0.0205 0.0250 43,500 -0.00(-1.19%)
Jun 01, 2015 0.0230 0.0253 0.0230 0.0253 467,923 +0.00(+10.48%)
May 28, 2015 0.0229 0.0229 0.0229 0 -0.00(-10.55%)
May 27, 2015 0.0256 0.0256 0.0205 0.0256 105,200 +0.01(+24.88%)
May 26, 2015 0.0225 0.0257 0.0205 0.0205 86,300 -0.00(-2.38%)
May 21, 2015 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
May 20, 2015 0.0288 0.0288 0.0250 0.0250 51,000 +0.00(+8.70%)
May 19, 2015 0.0242 0.0242 0.0230 0.0230 137,552 -0.00(-4.56%)
May 18, 2015 0.0241 0.0241 0.0241 0.0241 24,700 +0.00(+9.05%)
May 13, 2015 0.0221 0.0221 0.0221 0 -0.00(-4.33%)
May 12, 2015 0.0280 0.0280 0.0231 0.0231 18,742 -0.01(-20.07%)
May 11, 2015 0.0289 0.0289 0.0289 0.0289 40,000 +0.00(+15.60%)
May 08, 2015 0.0250 0.0250 0.0250 0.0250 146,334 +0.00(+19.05%)
May 07, 2015 0.0239 0.0250 0.0203 0.0210 126,400 -0.00(-4.55%)
May 06, 2015 0.0250 0.0285 0.0220 0.0220 78,700 -0.00(-13.35%)
May 05, 2015 0.0250 0.0254 0.0250 0.0254 11,000 +0.00(+1.56%)
May 04, 2015 0.0251 0.0256 0.0250 0.0250 72,505 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.