Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Psb Hlds Inc [Wi] (OP: PSBQ )

20.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	72.75	72.75	72.75	72.75	19,047	-0.25(-0.34%)
Jul 27, 2018		73.00	73.00	73.00	0	+0.00(+0.00%)
Jul 26, 2018	73.50	73.50	72.80	73.00	2,135	+0.25(+0.34%)
Jul 25, 2018	72.75	72.75	72.75	72.75	400	+0.25(+0.34%)
Jul 24, 2018	72.75	74.00	72.50	72.50	5,471	-0.10(-0.13%)
Jul 19, 2018		72.60	72.60	72.60	12	+0.00(+0.00%)
Jul 18, 2018	72.60	72.60	72.60	72.60	1,002	-0.15(-0.21%)
Jul 17, 2018	72.53	72.75	72.53	72.75	7,031	+0.20(+0.28%)
Jul 16, 2018	72.55	72.55	72.55	72.55	1,279	+0.05(+0.07%)
Jul 13, 2018	74.00	74.00	72.50	72.50	1,522	+0.25(+0.35%)
Jul 12, 2018	77.00	77.00	72.25	72.25	878	-4.75(-6.17%)
Jul 06, 2018		77.00	77.00	77.00	13	+1.00(+1.32%)
Jul 03, 2018		76.00	76.00	76.00	148	+0.00(+0.00%)
Jul 02, 2018	74.95	76.00	74.75	76.00	900	+2.00(+2.70%)
Jun 29, 2018	74.00	74.00	74.00	74.00	234	+0.50(+0.68%)
Jun 28, 2018	73.50	73.50	73.50	73.50	210	+0.00(+0.00%)
Jun 25, 2018		73.50	73.50	73.50	0	+0.50(+0.68%)
Jun 22, 2018	71.00	73.00	71.00	73.00	5,943	+0.50(+0.69%)
Jun 13, 2018		72.50	72.50	72.50	0	+0.00(+0.00%)
Jun 07, 2018		72.50	72.50	72.50	0	+0.00(+0.00%)
Jun 04, 2018		72.50	72.50	72.50	0	+0.50(+0.69%)
May 29, 2018		72.00	72.00	72.00	25	+1.00(+1.41%)
May 24, 2018		71.00	71.00	71.00	0	-1.00(-1.39%)
May 18, 2018		72.00	72.00	72.00	0	+1.00(+1.41%)
May 14, 2018		71.00	71.00	71.00	0	+0.00(+0.00%)
May 09, 2018		71.00	71.00	71.00	0	+1.50(+2.16%)
May 08, 2018	69.50	69.50	69.50	69.50	1,000	+0.00(+0.00%)
May 07, 2018	69.60	69.60	69.50	69.50	2,156	-0.15(-0.22%)
May 04, 2018	69.60	69.70	69.60	69.65	425	-0.10(-0.14%)
May 03, 2018	70.00	70.00	69.75	69.75	200	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Psb Hlds Inc [Wi] (OP: PSBQ )

Historical Prices