Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0040 0.0045 0.0040 0.0045 12,200 +0.00(+12.50%)
Jul 29, 2021 0.0041 0.0041 0.0040 0.0040 118,000 -0.00(-2.44%)
Jul 28, 2021 0.0041 0.0041 0.0041 0.0041 192 +0.00(+0.00%)
Jul 27, 2021 0.0041 0.0041 0.0041 0.0041 125,705 -0.00(-10.87%)
Jul 26, 2021 0.0046 0.0046 0.0046 0.0046 30,000 +0.00(+9.52%)
Jul 23, 2021 0.0046 0.0050 0.0041 0.0042 77,200 -0.00(-14.29%)
Jul 22, 2021 0.0040 0.0050 0.0040 0.0049 37,000 +0.00(+19.51%)
Jul 21, 2021 0.0025 0.0060 0.0025 0.0041 391,364 +0.00(+5.13%)
Jul 20, 2021 0.0050 0.0050 0.0039 0.0039 50,000 -0.00(-31.58%)
Jul 16, 2021 0.0057 0.0057 0.0057 0 -0.00(-28.75%)
Jul 15, 2021 0.0080 0.0080 0.0060 0.0080 165,000 +0.00(+0.00%)
Jul 14, 2021 0.0065 0.0150 0.0065 0.0080 61,900 -0.00(-20.00%)
Jul 13, 2021 0.0100 0.0100 0.0060 0.0100 134,539 +0.00(+0.00%)
Jul 12, 2021 0.0007 0.0150 0.0007 0.0100 901,941 +0.00(+51.52%)
Jul 09, 2021 0.0050 0.0100 0.0050 0.0066 143,000 -0.00(-26.67%)
Jul 08, 2021 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+80.00%)
Jul 06, 2021 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Jul 02, 2021 0.0046 0.0046 0.0046 0.0046 7,770 -0.01(-61.67%)
Jul 01, 2021 0.0120 0.0120 0.0120 0.0120 2,000 +0.01(+71.43%)
Jun 30, 2021 0.0070 0.0092 0.0070 0.0070 382,342 +0.00(+0.00%)
Jun 29, 2021 0.0073 0.0074 0.0070 0.0070 82,000 -0.00(-5.41%)
Jun 28, 2021 0.0055 0.0074 0.0055 0.0074 336,270 +0.00(+57.45%)
Jun 25, 2021 0.0037 0.0055 0.0036 0.0047 184,908 +0.00(+95.83%)
Jun 24, 2021 0.0025 0.0025 0.0024 0.0024 160,400 +0.00(+9.09%)
Jun 22, 2021 0.0022 0.0022 0.0022 0 -0.00(-55.10%)
Jun 15, 2021 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jun 07, 2021 0.0049 0.0049 0.0049 0 +0.00(+19.51%)
Jun 04, 2021 0.0041 0.0041 0.0041 0.0041 170 -0.00(-8.89%)
Jun 02, 2021 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Jun 01, 2021 0.0060 0.0060 0.0060 0.0060 70,000 +0.00(+0.00%)
May 28, 2021 0.0074 0.0074 0.0052 0.0060 274,616 -0.00(-20.00%)
May 27, 2021 0.0035 0.0075 0.0035 0.0075 249,627 +0.00(+134.38%)
May 25, 2021 0.0032 0.0032 0.0032 0 -0.00(-33.33%)
May 24, 2021 0.0051 0.0054 0.0046 0.0048 75,600 +0.00(+54.84%)
May 21, 2021 0.0050 0.0050 0.0031 0.0031 80,000 -0.00(-39.22%)
May 20, 2021 0.0051 0.0051 0.0051 0.0051 25,727 -0.00(-7.27%)
May 19, 2021 0.0055 0.0085 0.0055 0.0055 114,705 +0.00(+0.00%)
May 18, 2021 0.0077 0.0077 0.0055 0.0055 20,000 -0.00(-35.29%)
May 13, 2021 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 10, 2021 0.0085 0.0085 0.0085 0 +0.00(+66.67%)
May 07, 2021 0.0051 0.0051 0.0051 0.0051 18,000 +0.00(+0.00%)
May 06, 2021 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.