Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2019 0.0140 0.0140 0.0140 0 -0.00(-4.11%)
Jul 24, 2019 0.0146 0.0146 0.0146 0.0146 10,000 +0.00(+4.29%)
Jul 23, 2019 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Jul 22, 2019 0.0140 0.0140 0.0140 0.0140 3,576 +0.00(+16.67%)
Jul 18, 2019 0.0120 0.0120 0.0120 0 +0.00(+33.33%)
Jul 17, 2019 0.0120 0.0120 0.0090 0.0090 20,000 -0.00(-25.00%)
Jul 16, 2019 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+20.00%)
Jul 15, 2019 0.0100 0.0126 0.0090 0.0100 70,000 +0.00(+0.00%)
Jul 12, 2019 0.0107 0.0110 0.0100 0.0100 26,000 -0.00(-9.09%)
Jul 11, 2019 0.0162 0.0162 0.0090 0.0110 26,000 +0.00(+0.00%)
Jul 10, 2019 0.0128 0.0128 0.0110 0.0110 20,000 +0.00(+29.41%)
Jul 09, 2019 0.0150 0.0150 0.0085 0.0085 90,747 -0.01(-43.33%)
Jul 08, 2019 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Jul 05, 2019 0.0140 0.0150 0.0140 0.0150 10,000 +0.00(+7.14%)
Jul 03, 2019 0.0140 0.0140 0.0140 0.0140 7,000 +0.00(+25.00%)
Jul 02, 2019 0.0129 0.0150 0.0082 0.0112 34,406 +0.00(+0.00%)
Jun 27, 2019 0.0112 0.0112 0.0112 0 -0.00(-12.50%)
Jun 21, 2019 0.0128 0.0128 0.0128 0 +0.00(+9.40%)
Jun 19, 2019 0.0117 0.0117 0.0117 0 +0.00(+30.00%)
Jun 18, 2019 0.0090 0.0090 0.0090 0.0090 4,000 +0.00(+0.00%)
Jun 13, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 12, 2019 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-13.46%)
Jun 06, 2019 0.0104 0.0104 0.0104 0 +0.00(+82.46%)
Jun 05, 2019 0.0058 0.0119 0.0057 0.0057 202,378 -0.00(-41.24%)
Jun 04, 2019 0.0100 0.0100 0.0097 0.0097 52,500 +0.00(+14.12%)
May 31, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 30, 2019 0.0085 0.0085 0.0085 0.0085 15,000 -0.00(-34.11%)
May 29, 2019 0.0120 0.0129 0.0120 0.0129 17,500 +0.00(+51.76%)
May 28, 2019 0.0085 0.0085 0.0085 0.0085 4,065 +0.00(+26.87%)
May 21, 2019 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
May 20, 2019 0.0132 0.0139 0.0067 0.0067 122,177 -0.00(-22.99%)
May 15, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
May 14, 2019 0.0088 0.0088 0.0087 0.0087 3,100 -0.00(-13.00%)
May 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-18.70%)
May 09, 2019 0.0123 0.0123 0.0123 0.0123 3,000 +0.00(+0.00%)
May 06, 2019 0.0123 0.0123 0.0123 0 +0.00(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.