Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jul 27, 2018 0.0063 0.0099 0.0060 0.0090 661,000 +0.00(+32.35%)
Jul 26, 2018 0.0060 0.0068 0.0060 0.0068 21,734 +0.00(+19.30%)
Jul 25, 2018 0.0068 0.0069 0.0055 0.0057 279,800 -0.00(-22.55%)
Jul 24, 2018 0.0074 0.0074 0.0074 0.0074 1,000 -0.00(-0.54%)
Jul 23, 2018 0.0065 0.0074 0.0065 0.0074 66,200 +0.00(+2.78%)
Jul 19, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jul 18, 2018 0.0070 0.0072 0.0070 0.0072 19,542 +0.00(+2.86%)
Jul 17, 2018 0.0070 0.0070 0.0070 0.0070 15,000 +0.00(+0.00%)
Jul 16, 2018 0.0074 0.0074 0.0070 0.0070 30,000 -0.00(-4.11%)
Jul 13, 2018 0.0073 0.0074 0.0065 0.0073 121,080 +0.00(+4.29%)
Jul 12, 2018 0.0084 0.0084 0.0052 0.0070 1,139,650 -0.00(-12.50%)
Jul 11, 2018 0.0080 0.0080 0.0080 0.0080 20,000 -0.00(-11.11%)
Jul 09, 2018 0.0090 0.0090 0.0090 0 -0.00(-3.23%)
Jul 06, 2018 0.0093 0.0093 0.0093 0.0093 650 +0.00(+24.00%)
Jul 05, 2018 0.0090 0.0090 0.0075 0.0075 52,076 -0.00(-20.21%)
Jul 03, 2018 0.0094 0.0094 0.0094 0 +0.00(+4.44%)
Jul 02, 2018 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jun 29, 2018 0.0097 0.0097 0.0090 0.0090 75,000 -0.00(-7.22%)
Jun 28, 2018 0.0096 0.0097 0.0096 0.0097 15,000 +0.00(+1.04%)
Jun 27, 2018 0.0096 0.0096 0.0096 0.0096 21,354 +0.00(+12.94%)
Jun 20, 2018 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jun 19, 2018 0.0085 0.0085 0.0080 0.0080 45,000 -0.00(-18.37%)
Jun 18, 2018 0.0090 0.0098 0.0090 0.0098 15,000 +0.00(+8.89%)
Jun 14, 2018 0.0090 0.0090 0.0090 0 -0.00(-30.77%)
Jun 13, 2018 0.0116 0.0130 0.0116 0.0130 109,900 +0.00(+11.88%)
Jun 11, 2018 0.0116 0.0116 0.0116 0 -0.00(-20.41%)
Jun 08, 2018 0.0131 0.0146 0.0116 0.0146 53,200 +0.00(+16.80%)
Jun 07, 2018 0.0103 0.0125 0.0090 0.0125 544,930 -0.00(-4.21%)
Jun 06, 2018 0.0131 0.0131 0.0131 0.0131 5,000 +0.00(+18.64%)
Jun 05, 2018 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-14.06%)
Jun 04, 2018 0.0125 0.0128 0.0109 0.0128 381,800 +0.00(+1.59%)
Jun 01, 2018 0.0126 0.0126 0.0110 0.0126 81,098 +0.00(+14.55%)
May 31, 2018 0.0118 0.0118 0.0110 0.0110 27,000 +0.00(+0.00%)
May 30, 2018 0.0110 0.0110 0.0109 0.0110 1,118,802 -0.00(-4.35%)
May 29, 2018 0.0125 0.0125 0.0115 0.0115 14,298 -0.00(-8.00%)
May 25, 2018 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
May 23, 2018 0.0110 0.0110 0.0110 0 -0.00(-12.00%)
May 22, 2018 0.0125 0.0125 0.0090 0.0125 180,927 +0.00(+0.00%)
May 16, 2018 0.0125 0.0125 0.0125 0 +0.00(+13.64%)
May 15, 2018 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+10.00%)
May 14, 2018 0.0115 0.0115 0.0100 0.0100 52,500 -0.00(-20.00%)
May 11, 2018 0.0125 0.0125 0.0125 0.0125 2,600 +0.00(+0.00%)
May 09, 2018 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
May 07, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.