Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Electrncs (OP: NEIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0129 0.0129 0.0120 0.0120 19,283 -0.00(-6.98%)
Jul 28, 2017 0.0110 0.0129 0.0110 0.0129 216,945 +0.00(+17.27%)
Jul 27, 2017 0.0110 0.0110 0.0110 0.0110 500,000 +0.00(+0.00%)
Jul 26, 2017 0.0106 0.0130 0.0106 0.0110 395,000 +0.00(+0.00%)
Jul 25, 2017 0.0125 0.0130 0.0110 0.0110 88,400 +0.00(+0.00%)
Jul 24, 2017 0.0111 0.0111 0.0110 0.0110 95,000 +0.00(+0.00%)
Jul 14, 2017 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Jul 07, 2017 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Jul 05, 2017 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jul 03, 2017 0.0123 0.0123 0.0120 0.0120 20,000 -0.00(-2.79%)
Jun 29, 2017 0.0123 0.0123 0.0123 0 +0.00(+12.74%)
Jun 23, 2017 0.0109 0.0109 0.0109 0 -0.00(-0.45%)
Jun 21, 2017 0.0110 0.0110 0.0110 0 -0.00(-14.73%)
Jun 19, 2017 0.0129 0.0129 0.0129 0 -0.00(-3.73%)
Jun 16, 2017 0.0105 0.0134 0.0105 0.0134 23,490 +0.00(+27.62%)
Jun 15, 2017 0.0103 0.0105 0.0103 0.0105 40,434 -0.00(-2.33%)
Jun 14, 2017 0.0099 0.0107 0.0099 0.0107 109,600 -0.00(-14.00%)
Jun 13, 2017 0.0125 0.0130 0.0125 0.0125 58,600 +0.00(+15.74%)
Jun 12, 2017 0.0120 0.0120 0.0100 0.0108 181,755 -0.00(-13.60%)
Jun 09, 2017 0.0125 0.0125 0.0125 0.0125 13,500 -0.00(-3.85%)
Jun 08, 2017 0.0130 0.0130 0.0130 0.0130 2,819 +0.00(+8.33%)
Jun 07, 2017 0.0125 0.0125 0.0120 0.0120 10,264 -0.00(-4.00%)
Jun 05, 2017 0.0125 0.0125 0.0125 0 -0.00(-0.40%)
May 31, 2017 0.0126 0.0126 0.0126 0 -0.00(-3.46%)
May 25, 2017 0.0130 0.0130 0.0130 0 -0.00(-3.70%)
May 24, 2017 0.0135 0.0135 0.0135 0.0135 10,000 +0.00(+0.00%)
May 23, 2017 0.0135 0.0135 0.0135 0.0135 65,178 -0.00(-3.57%)
May 19, 2017 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
May 17, 2017 0.0130 0.0130 0.0130 0 -0.00(-18.24%)
May 16, 2017 0.0130 0.0159 0.0130 0.0159 13,030 +0.00(+22.31%)
May 12, 2017 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
May 04, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 03, 2017 0.0130 0.0130 0.0125 0.0125 34,838 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.