Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0990	0.0990	0.0802	0.0990	126,004	+0.00(+0.51%)
May 30, 2024	0.0860	0.0985	0.0801	0.0985	216,450	-0.00(-1.10%)
May 29, 2024	0.0865	0.0996	0.0865	0.0996	11,006	+0.00(+0.61%)
May 28, 2024	0.0928	0.0996	0.0860	0.0990	28,000	+0.00(+1.43%)
May 23, 2024				0.0976	0	-0.00(-2.01%)
May 22, 2024	0.0996	0.0996	0.0996	0.0996	1,600	+0.00(+0.50%)
May 21, 2024	0.0990	0.0996	0.0900	0.0991	57,008	+0.00(+0.10%)
May 20, 2024	0.0996	0.0996	0.0900	0.0990	90,009	+0.00(+4.43%)
May 17, 2024	0.0900	0.0948	0.0900	0.0948	44,000	+0.00(+5.33%)
May 16, 2024	0.0850	0.0998	0.0750	0.0900	179,900	-0.01(-7.79%)
May 15, 2024	0.0924	0.0976	0.0850	0.0976	16,260	-0.00(-1.91%)
May 13, 2024				0.0995	0	-0.00(-0.30%)
May 10, 2024	0.0954	0.0998	0.0924	0.0998	12,000	+0.00(+0.00%)
May 09, 2024	0.0998	0.0998	0.0998	0.0998	350	+0.00(+0.81%)
May 08, 2024	0.0929	0.0994	0.0900	0.0990	19,100	+0.00(+0.71%)
May 07, 2024	0.0998	0.0998	0.0929	0.0983	30,000	-0.00(-1.50%)
May 06, 2024	0.0839	0.0998	0.0839	0.0998	23,319	+0.00(+0.00%)
May 02, 2024				0.0998	40	+0.00(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nascent Biotech Inc (OP: NBIO )

Historical Prices