Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0001 27,377,500 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 206,726,848 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0002 0.0001 0.0002 129,339,072 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0002 93,987,600 +0.00(+100.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0001 62,749,900 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 45,377,740 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 33,312,572 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 1,199,306 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 1,100,500 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 14,747,300 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 9,860,200 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 6,500,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 15,419,900 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0001 0.0001 39,069,400 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0001 30,637,600 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0.0001 13,601,998 +0.00(+0.00%)
Jun 28, 2019 0.0001 0.0001 0.0001 0.0001 42,007,500 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0001 0.0001 2,310,000 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0001 22,628,056 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 116,682,152 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0002 0.0001 0.0001 31,048,200 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0001 2,685,004 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 2,975,001 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 26,474,136 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0001 14,642,941 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0002 0.0001 0.0001 25,703,502 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0001 0.0001 25,276,092 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0001 0.0001 19,252,012 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 20,734,300 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0001 6,371,605 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0001 0.0001 11,437,500 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 17,661,666 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0001 6,060,608 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0002 0.0001 0.0001 8,897,999 -0.00(-50.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0002 83,953,328 +0.00(+100.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0001 24,765,300 -0.00(-50.00%)
May 30, 2019 0.0002 0.0002 0.0001 0.0002 55,697,836 +0.00(+0.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 396,355,744 +0.00(+100.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0001 2,577,478 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0001 0.0001 17,277,900 -0.00(-50.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 10,967,998 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0001 0.0002 16,249,222 +0.00(+100.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0001 55,568,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0001 13,674,239 -0.00(-50.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 3,994,900 +0.00(+100.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0001 12,675,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 5,513,639 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0001 0.0001 899,639,104 -0.00(-50.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 8,509,026 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 409,950,016 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0001 0.0002 7,288,000 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0002 6,270,299 +0.00(+100.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0001 9,163,037 -0.00(-50.00%)
May 06, 2019 0.0001 0.0002 0.0001 0.0002 4,202,099 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0002 0.0002 4,040,200 +0.00(+0.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0002 4,989,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.