Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mj Holdings Inc (OP: MJNE )

0.0093 -0.0003 (-3.12%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0088 0.0096 0.0087 0.0096 29,061 +0.00(+24.68%)
Jun 13, 2024 0.0077 0 -0.00(-8.33%)
Jun 12, 2024 0.0084 0.0084 0.0084 0.0084 1,900 +0.00(+5.00%)
Jun 11, 2024 0.0080 0.0088 0.0080 0.0080 17,000 +0.00(+0.00%)
Jun 07, 2024 0.0080 0 +0.00(+0.00%)
Jun 06, 2024 0.0070 0.0080 0.0070 0.0080 13,451 +0.00(+50.94%)
Jun 05, 2024 0.0062 0.0062 0.0053 0.0053 2,700 -0.00(-33.75%)
Jun 03, 2024 0.0080 0 -0.00(-5.88%)
May 31, 2024 0.0085 0.0085 0.0085 0.0085 6,740 -0.00(-5.56%)
May 30, 2024 0.0085 0.0090 0.0085 0.0090 33,077 +0.00(+12.50%)
May 29, 2024 0.0085 0.0089 0.0080 0.0080 104,241 -0.00(-1.23%)
May 28, 2024 0.0085 0.0087 0.0080 0.0081 35,350 +0.00(+1.25%)
May 24, 2024 0.0070 0.0080 0.0070 0.0080 147,465 +0.00(+33.33%)
May 22, 2024 0.0060 0 -0.00(-4.76%)
May 21, 2024 0.0066 0.0066 0.0063 0.0063 5,330 +0.00(+16.67%)
May 20, 2024 0.0054 0.0054 0.0054 0.0054 310 +0.00(+1.89%)
May 17, 2024 0.0053 0.0053 0.0053 0.0053 2,446 +0.00(+0.00%)
May 16, 2024 0.0053 0.0053 0.0053 0.0053 1,000 -0.00(-24.29%)
May 15, 2024 0.0053 0.0070 0.0053 0.0070 57,800 +0.00(+12.90%)
May 14, 2024 0.0065 0.0065 0.0053 0.0062 16,200 +0.00(+16.98%)
May 13, 2024 0.0053 0.0053 0.0053 0.0053 2,000 -0.00(-14.52%)
May 10, 2024 0.0062 0.0070 0.0062 0.0062 5,118 -0.00(-12.68%)
May 09, 2024 0.0065 0.0077 0.0065 0.0071 102,653 +0.00(+24.56%)
May 08, 2024 0.0057 0.0065 0.0057 0.0057 212,415 +0.00(+0.00%)
May 07, 2024 0.0056 0.0057 0.0056 0.0057 26,000 +0.00(+1.79%)
May 06, 2024 0.0056 0.0056 0.0056 0.0056 3,000 +0.00(+24.44%)
May 02, 2024 0.0045 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.