Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lynas Corp (OP: LYSCF )

4.420 -0.080 (-1.78%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.402	4.430	4.350	4.420	8,590	-0.08(-1.78%)
May 23, 2024	4.500	4.620	4.500	4.500	24,959	-0.10(-2.17%)
May 22, 2024	4.604	4.820	4.600	4.600	6,110	-0.06(-1.29%)
May 21, 2024	4.750	4.750	4.580	4.660	55,099	-0.06(-1.27%)
May 20, 2024	4.790	4.850	4.700	4.720	9,642	+0.04(+0.85%)
May 17, 2024	4.512	4.680	4.420	4.680	15,350	+0.06(+1.30%)
May 16, 2024	4.510	4.625	4.510	4.620	11,150	+0.04(+0.87%)
May 15, 2024	4.600	4.650	4.450	4.580	39,283	+0.05(+1.22%)
May 14, 2024	4.370	4.600	4.370	4.525	45,398	-0.04(-0.88%)
May 13, 2024	4.490	4.600	4.490	4.565	6,552	+0.04(+0.88%)
May 10, 2024	4.410	4.690	4.410	4.525	33,123	+0.08(+1.91%)
May 09, 2024	4.320	4.460	4.320	4.440	85,456	+0.11(+2.54%)
May 08, 2024	4.340	4.380	4.330	4.330	7,130	-0.02(-0.46%)
May 07, 2024	4.260	4.400	4.260	4.350	7,295	+0.03(+0.67%)
May 06, 2024	4.270	4.460	4.270	4.321	178,247	+0.05(+1.29%)
May 03, 2024	4.250	4.350	4.250	4.266	22,965	-0.01(-0.33%)
May 02, 2024	4.240	4.280	4.150	4.280	45,941	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lynas Corp (OP: LYSCF )

Historical Prices