Littlefield Corp (OP: LTFD )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2021		0.1950	0.1950	0.1950	0	+0.03(+18.18%)
Jul 16, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 14, 2021		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jul 13, 2021	0.1642	0.1650	0.1642	0.1650	10,000	-0.04(-20.17%)
Jul 01, 2021		0.2067	0.2067	0.2067	0	+0.04(+26.65%)
Jun 30, 2021	0.1632	0.1632	0.1632	0.1632	240	-0.09(-34.72%)
Jun 14, 2021		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Jun 09, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 02, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jun 01, 2021	0.2200	0.2200	0.2200	0.2200	100	+0.02(+10.00%)
May 14, 2021		0.2000	0.2000	0.2000	0	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices