Lescarden Inc (OP: LCAR )

0.0001 UNCHANGED

Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Jul 13, 2021		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jun 23, 2021		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
Jun 16, 2021		0.0040	0.0040	0.0040	0	+0.00(+8.11%)
Jun 15, 2021	0.0089	0.0096	0.0037	0.0037	50,065	+0.00(+23.33%)
Jun 09, 2021		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 04, 2021		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
May 17, 2021		0.0020	0.0020	0.0020	0	-0.01(-79.17%)
May 14, 2021	0.0096	0.0096	0.0096	0.0096	2,000	+0.00(+74.55%)
May 11, 2021		0.0055	0.0055	0.0055	0	-0.00(-43.88%)
May 07, 2021		0.0098	0.0098	0.0098	0	+0.01(+653.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lescarden Inc (OP: LCAR )

Historical Prices