Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lescarden Inc (OP: LCAR )

N/A UNCHANGED
Last Price Updated: 10:56 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0300 0.0300 0.0250 0.0250 5,000 -0.00(-4.40%)
Jul 28, 2017 0.0261 0.0261 0.0261 0.0261 100 -0.01(-25.29%)
Jul 17, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 14, 2017 0.0250 0.0250 0.0250 0.0250 3,500 -0.01(-28.57%)
Jul 13, 2017 0.0300 0.0350 0.0200 0.0350 80,406 -0.00(-7.16%)
Jul 03, 2017 0.0377 0.0377 0.0377 0.0377 0 +0.00(+0.00%)
Jun 27, 2017 0.0377 0.0377 0.0377 0 +0.00(+0.20%)
Jun 26, 2017 0.0376 0.0376 0.0376 0.0376 14,500 -0.00(-0.20%)
Jun 21, 2017 0.0377 0.0377 0.0377 0 -0.00(-5.75%)
Jun 20, 2017 0.0311 0.0400 0.0180 0.0400 193,997 +0.00(+0.00%)
Jun 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2017 0.0350 0.0400 0.0350 0.0400 10,000 +0.01(+33.33%)
Jun 09, 2017 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jun 07, 2017 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 06, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+33.33%)
Jun 05, 2017 0.0300 0.0300 0.0300 0.0300 300 -0.01(-25.00%)
Jun 01, 2017 0.0400 0.0400 0.0400 0 +0.01(+25.72%)
May 25, 2017 0.0318 0.0318 0.0318 0 -0.01(-16.05%)
May 24, 2017 0.0379 0.0379 0.0379 0.0379 3,000 +0.01(+23.96%)
May 23, 2017 0.0306 0.0306 0.0306 0.0306 10,000 -0.00(-5.92%)
May 09, 2017 0.0325 0.0325 0.0325 0 +0.00(+8.33%)
May 08, 2017 0.0300 0.0300 0.0300 0.0300 106,000 +0.01(+50.00%)
May 05, 2017 0.0200 0.0200 0.0197 0.0200 174,900 -0.01(-20.00%)
May 03, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.