Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		2.100	2.100	2.100	0	-0.40(-16.00%)
Jul 25, 2012		2.500	2.500	2.500	0	+0.70(+38.89%)
Jul 23, 2012		1.800	1.800	1.800	0	-0.20(-10.00%)
Jul 19, 2012		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 14, 2012		2.000	2.000	2.000	0	+0.00(+0.00%)
Jul 13, 2012	2.000	2.000	2.000	2.000	500	-0.50(-20.00%)
Jul 02, 2012		2.500	2.500	2.500	0	+0.00(+0.00%)
May 22, 2012		2.500	2.500	2.500	0	+0.00(+0.00%)
May 18, 2012		2.500	2.500	2.500	0	+0.15(+6.38%)
May 17, 2012	2.350	2.350	2.350	2.350	500	+0.00(+0.00%)
May 08, 2012		2.350	2.350	2.350	0	-0.10(-4.08%)
May 03, 2012		2.450	2.450	2.450	0	+0.10(+4.26%)
May 02, 2012	2.350	2.350	2.350	2.350	1,100	-0.40(-14.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Highlands Bankshares Inc/Va (OP: HLND )

Historical Prices