Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED

Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2020		0.0009	0.0009	0.0009	0	-0.00(-25.00%)
Jul 24, 2020	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+100.00%)
Jul 23, 2020	0.0007	0.0007	0.0006	0.0006	25,500	+0.00(+100.00%)
Jul 16, 2020		0.0003	0.0003	0.0003	0	-0.00(-66.67%)
Jul 07, 2020		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jul 06, 2020	0.0003	0.0009	0.0003	0.0009	50,100	+0.00(+80.00%)
Jul 02, 2020	0.0003	0.0005	0.0003	0.0005	10,200	+0.00(+25.00%)
Jun 25, 2020		0.0004	0.0004	0.0004	0	-0.00(-55.56%)
Jun 24, 2020	0.0008	0.0009	0.0008	0.0009	171,000	+0.00(+200.00%)
Jun 22, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 15, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 10, 2020		0.0003	0.0003	0.0003	0	-0.00(-66.67%)
Jun 09, 2020	0.0009	0.0009	0.0009	0.0009	500	+0.00(+200.00%)
Jun 01, 2020		0.0003	0.0003	0.0003	0	-0.00(-66.67%)
May 29, 2020	0.0009	0.0009	0.0009	0.0009	90,000	+0.00(+200.00%)
May 28, 2020	0.0003	0.0003	0.0003	0.0003	25,000	+0.00(+0.00%)
May 20, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 18, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 05, 2020		0.0003	0.0003	0.0003	0	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genelink Inc (OP: GNLKQ )

Historical Prices