Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Jul 25, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 24, 2019 0.0008 0.0008 0.0001 0.0004 116,500 -0.00(-50.00%)
Jul 23, 2019 0.0008 0.0008 0.0008 0.0008 100 -0.00(-46.67%)
Jul 19, 2019 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Jul 18, 2019 0.0007 0.0010 0.0003 0.0010 50,442 +0.00(+42.86%)
Jul 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 08, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 05, 2019 0.0007 0.0007 0.0007 0.0007 9,000 +0.00(+0.00%)
Jul 01, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 27, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0009 0.0007 0.0009 31,000 +0.00(+800.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jun 19, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 28, 2019 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 24, 2019 0.0007 0.0007 0.0003 0.0003 64,000 -0.00(-50.00%)
May 23, 2019 0.0008 0.0008 0.0002 0.0006 619,366 -0.00(-57.14%)
May 15, 2019 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
May 14, 2019 0.0007 0.0011 0.0001 0.0011 49,062 +0.00(+37.50%)
May 13, 2019 0.0010 0.0010 0.0008 0.0008 100,000 -0.00(-46.67%)
May 10, 2019 0.0015 0.0016 0.0015 0.0015 89,300 +0.00(+36.36%)
May 09, 2019 0.0015 0.0015 0.0011 0.0011 35,000 -0.00(-26.67%)
May 07, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 06, 2019 0.0011 0.0015 0.0011 0.0015 79,000 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.