Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED

Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0011	0.0011	0.0011	0	-0.00(-6.54%)
Jul 21, 2016		0.0012	0.0012	0.0012	0	-0.00(-1.92%)
Jul 19, 2016		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jul 18, 2016	0.0011	0.0012	0.0011	0.0011	19,550	+0.00(+0.00%)
Jul 14, 2016		0.0011	0.0011	0.0011	0	-0.00(-2.05%)
Jul 13, 2016	0.0011	0.0011	0.0011	0.0011	100	+0.00(+0.27%)
Jul 08, 2016		0.0011	0.0011	0.0011	0	-0.00(-6.67%)
Jul 05, 2016	0.0012	0.0012	0.0005	0.0012	239,000	-0.00(-9.30%)
Jun 30, 2016		0.0013	0.0013	0.0013	0	+0.00(+47.00%)
Jun 28, 2016		0.0009	0.0009	0.0009	0	-0.00(-28.68%)
Jun 23, 2016		0.0013	0.0013	0.0013	0	+0.00(+110.33%)
Jun 21, 2016		0.0006	0.0006	0.0006	0	+0.00(+100.00%)
Jun 17, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jun 14, 2016		0.0004	0.0004	0.0004	0	+0.00(+8.40%)
Jun 09, 2016		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jun 08, 2016	0.0004	0.0004	0.0004	0.0004	8,000	+0.00(+23.00%)
Jun 02, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 27, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
May 20, 2016		0.0003	0.0003	0.0003	0	-0.00(-50.00%)
May 19, 2016	0.0006	0.0006	0.0006	0.0006	35,000	+0.00(+62.60%)
May 17, 2016		0.0004	0.0004	0.0004	0	+0.00(+23.00%)
May 13, 2016		0.0003	0.0003	0.0003	0	-0.00(-18.70%)
May 10, 2016		0.0004	0.0004	0.0004	0	+0.00(+23.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Genelink Inc (OP: GNLKQ )

Historical Prices