Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

0.0001 UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2014 0.0013 0.0013 0.0010 0.0010 311,500 -0.00(-23.08%)
Jul 24, 2014 0.0013 0.0015 0.0013 0.0013 160,500 +0.00(+0.00%)
Jul 23, 2014 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+8.33%)
Jul 21, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 18, 2014 0.0012 0.0012 0.0012 0.0012 4,001 +0.00(+0.00%)
Jul 17, 2014 0.0012 0.0012 0.0012 0.0012 2,100 -0.00(-20.00%)
Jul 15, 2014 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jul 14, 2014 0.0012 0.0013 0.0012 0.0013 145,000 +0.00(+30.00%)
Jul 09, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 08, 2014 0.0008 0.0010 0.0008 0.0010 52,000 +0.00(+11.11%)
Jul 07, 2014 0.0009 0.0009 0.0009 0.0009 13,700 -0.00(-10.00%)
Jul 02, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 27, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 25, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 20, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 19, 2014 0.0009 0.0009 0.0009 0.0009 52,999 +0.00(+0.00%)
Jun 16, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 12, 2014 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 11, 2014 0.0009 0.0009 0.0009 0.0009 86,000 -0.00(-10.00%)
Jun 10, 2014 0.0010 0.0010 0.0010 0.0010 19,000 +0.00(+11.11%)
Jun 06, 2014 0.0009 0.0009 0.0009 0.0009 13,500 +0.00(+12.50%)
Jun 03, 2014 0.0008 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 29, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 28, 2014 0.0012 0.0012 0.0008 0.0010 1,825,000 -0.00(-16.67%)
May 22, 2014 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
May 21, 2014 0.0014 0.0018 0.0014 0.0018 230,000 +0.00(+63.64%)
May 20, 2014 0.0011 0.0011 0.0011 0.0011 6,500 +0.00(+0.00%)
May 19, 2014 0.0011 0.0011 0.0011 0.0011 10,000 -0.00(-21.43%)
May 15, 2014 0.0014 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
May 13, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 12, 2014 0.0012 0.0012 0.0011 0.0011 495,000 -0.00(-15.38%)
May 08, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 06, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.