Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genelink Inc (OP: GNLKQ )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 0.0069 0.0069 0.0069 0 -0.00(-8.00%)
Jul 29, 2013 0.0075 0.0075 0.0069 0.0075 67,900 +0.00(+17.19%)
Jul 26, 2013 0.0064 0.0064 0.0064 0.0064 1,500 +0.00(+3.23%)
Jul 25, 2013 0.0062 0.0066 0.0062 0.0062 85,000 +0.00(+0.00%)
Jul 24, 2013 0.0080 0.0080 0.0061 0.0062 19,852 -0.00(-27.06%)
Jul 23, 2013 0.0170 0.0170 0.0055 0.0085 309,763 +0.00(+6.25%)
Jul 22, 2013 0.0090 0.0100 0.0080 0.0080 63,350 -0.00(-20.00%)
Jul 19, 2013 0.0170 0.0170 0.0100 0.0100 78,400 -0.01(-44.44%)
Jul 18, 2013 0.0100 0.0180 0.0100 0.0180 53,775 +0.01(+80.00%)
Jul 17, 2013 0.0110 0.0110 0.0100 0.0100 26,748 -0.00(-9.09%)
Jul 15, 2013 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jul 12, 2013 0.0100 0.0140 0.0100 0.0120 63,327 +0.00(+20.00%)
Jul 11, 2013 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Jul 10, 2013 0.0097 0.0100 0.0097 0.0100 19,500 +0.00(+3.09%)
Jul 09, 2013 0.0100 0.0100 0.0090 0.0097 54,000 -0.00(-3.00%)
Jul 08, 2013 0.0059 0.0100 0.0059 0.0100 177,100 +0.00(+69.49%)
Jul 05, 2013 0.0110 0.0110 0.0026 0.0059 2,983,256 -0.01(-46.36%)
Jul 01, 2013 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Jun 28, 2013 0.0130 0.0130 0.0130 0.0130 10,000 -0.01(-51.85%)
Jun 19, 2013 0.0270 0.0270 0.0270 0 +0.01(+117.74%)
Jun 18, 2013 0.0124 0.0124 0.0124 0.0124 1,000 +0.00(+3.33%)
Jun 17, 2013 0.0300 0.0300 0.0116 0.0120 26,000 -0.02(-57.14%)
Jun 14, 2013 0.0190 0.0300 0.0180 0.0280 380,370 +0.02(+133.33%)
Jun 13, 2013 0.0116 0.0130 0.0116 0.0120 32,742 +0.00(+3.45%)
Jun 12, 2013 0.0116 0.0116 0.0116 0.0116 7,500 +0.00(+0.00%)
Jun 11, 2013 0.0116 0.0116 0.0116 0.0116 23,600 +0.00(+0.00%)
Jun 10, 2013 0.0120 0.0180 0.0116 0.0116 123,488 -0.00(-3.33%)
Jun 07, 2013 0.0120 0.0120 0.0120 0.0120 7,000 +0.00(+0.00%)
Jun 06, 2013 0.0120 0.0130 0.0120 0.0120 161,436 +0.00(+0.00%)
Jun 05, 2013 0.0120 0.0130 0.0120 0.0120 120,500 +0.00(+0.00%)
Jun 04, 2013 0.0120 0.0120 0.0120 0.0120 1,400 +0.00(+0.00%)
Jun 03, 2013 0.0136 0.0136 0.0120 0.0120 232,616 -0.00(-7.69%)
May 31, 2013 0.0130 0.0130 0.0130 0.0130 6,300 +0.00(+0.00%)
May 30, 2013 0.0130 0.0130 0.0130 0.0130 15,900 +0.00(+4.00%)
May 29, 2013 0.0120 0.0125 0.0120 0.0125 25,669 +0.00(+4.17%)
May 28, 2013 0.0121 0.0121 0.0120 0.0120 60,000 +0.00(+0.00%)
May 23, 2013 0.0120 0.0120 0.0120 0 +0.00(+3.45%)
May 22, 2013 0.0116 0.0116 0.0116 0.0116 4,000 +0.00(+0.00%)
May 21, 2013 0.0116 0.0116 0.0116 0.0116 1,083 -0.00(-22.15%)
May 20, 2013 0.0149 0.0149 0.0149 0.0149 11,211 +0.00(+0.00%)
May 17, 2013 0.0115 0.0150 0.0115 0.0149 97,741 +0.00(+23.14%)
May 16, 2013 0.0150 0.0150 0.0121 0.0121 29,500 +0.00(+0.00%)
May 15, 2013 0.0121 0.0121 0.0121 0.0121 14,600 +0.00(+3.42%)
May 13, 2013 0.0116 0.0130 0.0116 0.0117 51,000 -0.00(-26.88%)
May 10, 2013 0.0170 0.0170 0.0160 0.0160 68,000 -0.00(-5.88%)
May 09, 2013 0.0130 0.0170 0.0130 0.0170 19,000 -0.00(-2.86%)
May 08, 2013 0.0150 0.0175 0.0125 0.0175 248,200 +0.01(+40.00%)
May 07, 2013 0.0140 0.0150 0.0125 0.0125 31,925 -0.00(-10.71%)
May 06, 2013 0.0140 0.0140 0.0125 0.0140 76,998 +0.00(+7.69%)
May 03, 2013 0.0120 0.0140 0.0120 0.0130 134,301 -0.00(-10.34%)
May 02, 2013 0.0110 0.0150 0.0110 0.0145 153,500 +0.00(+31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.