Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entain Plc (OP: GMVHF )

8.772 +0.482 (+5.81%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				8.290	5	-0.63(-7.02%)
May 28, 2024	8.922	8.922	8.760	8.916	2,357	-0.18(-1.96%)
May 24, 2024	9.092	9.094	9.092	9.094	566	+0.05(+0.60%)
May 23, 2024	9.320	9.320	9.040	9.040	6,515	-0.25(-2.69%)
May 22, 2024	9.504	9.504	9.274	9.290	547	-0.38(-3.95%)
May 20, 2024				9.672	10	+0.21(+2.24%)
May 17, 2024	9.438	9.460	9.438	9.460	797	-0.32(-3.29%)
May 15, 2024				9.782	60	+0.02(+0.23%)
May 14, 2024	9.896	9.896	9.734	9.760	4,526	-0.08(-0.85%)
May 13, 2024	9.562	9.844	9.562	9.844	892	+0.00(+0.00%)
May 10, 2024	9.906	9.906	9.844	9.844	1,608	-0.25(-2.52%)
May 06, 2024				10.10	0	-0.14(-1.35%)
May 03, 2024	10.24	10.24	10.24	10.24	564	+0.35(+3.52%)
May 02, 2024	9.970	9.970	9.576	9.888	1,668	-0.27(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entain Plc (OP: GMVHF )

Historical Prices