Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.300 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	6.300	6.300	6.300	6.300	568	+0.04(+0.64%)
Jun 04, 2024	6.260	6.260	6.260	6.260	11,888	+0.06(+0.97%)
Jun 03, 2024	6.200	6.200	6.200	6.200	400	+0.12(+2.06%)
May 31, 2024	6.120	6.120	6.000	6.075	2,017	+0.09(+1.44%)
May 30, 2024	5.989	5.989	5.989	5.989	623	+0.05(+0.91%)
May 29, 2024	5.938	5.940	5.935	5.935	4,801,000	-0.02(-0.25%)
May 28, 2024	5.950	5.950	5.860	5.950	7,046,918	-0.01(-0.17%)
May 22, 2024				5.960	10,022	+0.38(+6.81%)
May 17, 2024				5.580	0	-0.09(-1.59%)
May 15, 2024				5.670	0	-0.00(-0.09%)
May 14, 2024	5.600	5.675	5.600	5.675	200,205	+0.58(+11.27%)
May 09, 2024				5.100	69	-0.23(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices