Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Quest Inc (OP: EQST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0451	0.0451	0.0350	0.0409	211,257	-0.02(-31.85%)
Jul 28, 2017	0.0700	0.0700	0.0500	0.0600	89,605	+0.00(+0.00%)
Jul 27, 2017	0.0690	0.0700	0.0500	0.0600	202,397	-0.01(-9.26%)
Jul 26, 2017	0.0300	0.0700	0.0300	0.0661	38,367	+0.04(+113.29%)
Jul 25, 2017	0.0600	0.0600	0.0210	0.0310	210,380	-0.00(-11.43%)
Jul 24, 2017	0.0600	0.0655	0.0320	0.0350	149,429	-0.01(-22.22%)
Jul 21, 2017	0.0600	0.0600	0.0310	0.0450	175,138	+0.00(+5.88%)
Jul 20, 2017	0.0300	0.0600	0.0300	0.0425	146,327	+0.01(+46.55%)
Jul 19, 2017	0.0200	0.0500	0.0200	0.0290	332,520	+0.01(+56.76%)
Jul 18, 2017	0.0112	0.0213	0.0112	0.0185	115,000	+0.01(+85.00%)
Jul 14, 2017		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Jul 13, 2017	0.1900	0.1900	0.0094	0.0200	112,606	+0.01(+150.00%)
Jul 12, 2017	0.0032	0.0904	0.0032	0.0080	1,365,586	+0.01(+433.33%)
Jul 03, 2017	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 22, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 21, 2017	0.0015	0.0015	0.0015	0.0015	217	+0.00(+0.00%)
May 16, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 08, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Energy Quest Inc (OP: EQST )

Historical Prices